Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 EUR | -.--% |
|
-.--% | -.--% |
25.04. | GEWINN: LSL startet "stark" ins Jahr 2024; Focusrite hält an Ausschüttung fest | AN |
25.04. | Donegal Investment Group plc berichtet über die Ergebnisse für das Halbjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Realtime Irish S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 16.5 € | 16.5 € | 16.5 € | 16.5 € |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
3 Monate | +3.12% | ||
1 Jahr | -10.81% | ||
3 Jahre | +26.92% | ||
5 Jahre | +72.77% | ||
10 Jahre | +150.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 9.4](/images/extremecours_fleche.png)
![Kursextrem 4.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -10.81% | 26.83 Mio. | ||
-2.13% | +1.77% | +22.34% | +27.07% | 1.06 Mrd. | ||
-.--% | -.--% | -.--% | - | 780 Mio. | ||
+1.44% | -0.40% | -2.08% | -18.48% | 701 Mio. | ||
+1.25% | -0.61% | -43.71% | -52.35% | 515 Mio. | ||
-0.32% | +1.01% | +9.10% | +2.21% | 375 Mio. | ||
-.--% | -0.66% | -24.08% | -46.99% | 324 Mio. | ||
+3.15% | -0.55% | +4.35% | +14.29% | 315 Mio. | ||
+0.10% | +0.69% | +8.56% | +4.00% | 251 Mio. | ||
-.--% | -1.63% | -41.10% | -40.16% | 236 Mio. | ||
-2.61% | -0.61% | +3.19% | +19.16% | 211 Mio. | ||
-1.03% | +5.33% | -10.90% | +1.77% | 198 Mio. | ||
-0.09% | -1.21% | -33.55% | -50.90% | 186 Mio. | ||
-0.77% | -1.89% | -51.59% | -65.92% | 178 Mio. | ||
+4.08% | -8.11% | +34.03% | +70.34% | 114 Mio. | ||
+0.88% | +0.75% | -3.95% | -6.19% | 93.41 Mio. | ||
Durchschnitt | +0.25% | +0.82% | -8.09% | -10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.13% | -4.34% | -8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -18.32% | ||
2022 | +23.17% | ||
2021 | +21.48% | ||
2020 | +3.85% | ||
2019 | +48.57% | ||
2018 | +12.34% | ||
2017 | +46.87% | ||
2016 | -12.30% | ||
2015 | +7.02% | ||
2014 | -5.83% | ||
2013 | +84.62% | ||
2012 | +4.71% | ||
2011 | -22.41% | ||
2010 | +86.05% | ||
2009 | -20.66% | ||
2008 | -56.98% | ||
2007 | +34.04% | ||
2006 | +9.30% | ||
2005 | -3.37% | ||
2004 | +34.44% | ||
2003 | +53.24% | ||
2002 | -10.00% | ||
2001 | +20.00% | ||
2000 | +14.29% | ||
1999 | -23.43% | ||
1998 | -30.78% | ||
1997 | +5.48% |
- Börse
- Aktien
- A2JK2S Aktie
- Kurse Donegal Investment Group plc