Kurse Dongguan Aohai Technology Co., Ltd.
Aktien
002993
CNE1000040Q2
002993
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.53 CNY | +3.87% | +7.19% | -11.99% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 30.38 ¥ | 31.28 ¥ | 32.28 ¥ | 33.53 ¥ |
Volumen | 2 024 274 | 2 353 242 | 2 192 524 | 3 954 782 |
Veränderung | +∞% | +2.96% | +3.20% | +3.87% |
Eröffnung | 30.10 | 30.55 | 31.27 | 33.39 |
Hoch | 30.94 | 31.55 | 32.45 | 33.89 |
Tief | 29.95 | 30.34 | 31.11 | 32.68 |
Performance
1 Tag | +3.87% | ||
1 Woche | +7.19% | ||
1 Monat | +9.01% | ||
3 Monate | +31.49% | ||
6 Monate | -11.46% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | +20.22% | ||
3 Jahre | -20.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | +7.19% | -11.99% | +20.22% | 1.27 Mrd. | ||
-3.35% | +2.08% | +24.10% | -10.16% | 123 Mrd. | ||
+0.51% | +5.11% | -8.54% | -30.67% | 67.54 Mrd. | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41 Mrd. | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22 Mrd. | ||
-3.00% | -4.24% | -21.53% | -9.60% | 16.29 Mrd. | ||
-2.04% | +1.87% | -12.39% | -43.28% | 10.43 Mrd. | ||
-1.21% | +3.02% | -12.74% | -32.49% | 4.62 Mrd. | ||
+3.45% | 0.00% | -12.28% | -16.43% | 4.08 Mrd. | ||
-0.07% | +1.74% | +3.05% | -9.41% | 3.88 Mrd. | ||
-0.76% | -4.20% | +3.01% | -17.19% | 3.86 Mrd. | ||
+1.00% | +2.19% | -7.61% | +14.85% | 3.77 Mrd. | ||
-5.21% | -3.34% | +15.73% | -16.43% | 3.09 Mrd. | ||
+7.23% | +24.04% | -12.37% | +27.05% | 2.66 Mrd. | ||
+1.09% | +1.15% | +37.97% | +89.30% | 2.47 Mrd. | ||
-1.60% | 0.00% | +2.38% | +36.72% | 2.46 Mrd. | ||
Durchschnitt | -0.27% | +4.25% | -1.07% | +0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | +4.97% | +6.23% | -13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | +12.03% | ||
2022 | -13.64% | ||
2021 | -22.85% | ||
2020 | +71.43% |
- Börse
- Aktien
- 002993 Aktie
- Kurse Dongguan Aohai Technology Co., Ltd.