Kurse Dongnan Electronics Co.,Ltd
Aktien
301359
CNE1000065N6
301359
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 CNY | +3.83% |
|
+12.70% | -8.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.4 ¥ | 22.5 ¥ | 22.52 ¥ | 23.5 ¥ | 24.4 ¥ |
Volumen | 3 890 718 | 8 173 290 | 7 261 090 | 9 323 816 | 8 755 244 |
Veränderung | -5.77% | +10.29% | +0.09% | +4.35% | +3.83% |
Eröffnung | 20.98 | 21.44 | 21.38 | 22.06 | 22.77 |
Hoch | 22.29 | 23.80 | 22.59 | 24.57 | 24.40 |
Tief | 20.35 | 21.44 | 20.31 | 21.73 | 22.54 |
Performance
1 Tag | +3.83% | ||
1 Woche | +12.70% | ||
Aktueller Monat | +21.94% | ||
1 Monat | +22.67% | ||
3 Monate | +28.76% | ||
6 Monate | -5.02% | ||
Laufendes Jahr | -8.31% | ||
1 Jahr | -1.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.31](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 11.98](/images/extremecours_fleche.png)
![Kursextrem 11.98](/images/extremecours_fleche.png)
![Kursextrem 11.98](/images/extremecours_fleche.png)
![Kursextrem 11.98](/images/extremecours_fleche.png)
![Kursextrem 11.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +12.70% | -8.31% | -1.93% | 288 Mio. | ||
+0.92% | -6.85% | +62.22% | +139.80% | 1.72 Mrd. | ||
+1.18% | -4.99% | -22.31% | -37.52% | 1.06 Mrd. | ||
+1.45% | +2.94% | -2.78% | -0.28% | 825 Mio. | ||
-1.19% | -2.14% | -37.14% | -28.57% | 750 Mio. | ||
+3.85% | +2.20% | -14.42% | -7.82% | 502 Mio. | ||
+1.06% | -1.17% | -31.66% | -38.35% | 457 Mio. | ||
-0.28% | -0.22% | +35.26% | +35.68% | 434 Mio. | ||
+6.50% | +4.50% | -24.16% | -24.07% | 389 Mio. | ||
+1.71% | -1.59% | -30.33% | -32.52% | 315 Mio. | ||
+2.51% | -2.87% | -27.56% | -28.73% | 260 Mio. | ||
+0.76% | -3.13% | -59.23% | -55.89% | 234 Mio. | ||
+2.20% | +3.43% | +122.70% | +151.45% | 191 Mio. | ||
+1.38% | -2.06% | +17.95% | -16.04% | 129 Mio. | ||
-1.49% | -3.50% | +43.70% | +30.89% | 76.1 Mio. | ||
-4.82% | -22.55% | -70.63% | -73.58% | 55.36 Mio. | ||
Durchschnitt | +1.22% | +1.83% | -2.92% | +0.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.83% | +3.84% | +20.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.31% | ||
2023 | +20.84% | ||
2022 | -27.16% |
- Börse
- Aktien
- 301359 Aktie
- Kurse Dongnan Electronics Co.,Ltd