Kurse Dongsin Engineering & Construction
Aktien
A025950
KR7025950007
A025950
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’750 KRW | -1.05% | -5.05% | +14.36% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 20800 ₩ | 20500 ₩ | 19840 ₩ | 19960 ₩ | 19750 ₩ |
Volumen | 102 618 | 79 638 | 87 087 | 49 326 | 32 387 |
Veränderung | -3.03% | -1.44% | -3.22% | +0.60% | -1.05% |
Eröffnung | 21,600.00 | 21,000.00 | 20,000.00 | 19,850.00 | 20,050.00 |
Hoch | 21,700.00 | 21,150.00 | 20,400.00 | 20,100.00 | 20,150.00 |
Tief | 20,700.00 | 20,400.00 | 19,810.00 | 19,620.00 | 19,730.00 |
Performance
1 Tag | -1.05% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -18.05% | ||
3 Monate | +9.66% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | +62.15% | ||
3 Jahre | -60.06% | ||
5 Jahre | +234.18% | ||
10 Jahre | +246.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -5.05% | +14.36% | +62.15% | 122 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.34% | -0.59% | +16.81% | +22.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +20.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.36% | ||
2023 | +37.61% | ||
2022 | -67.10% | ||
2021 | +18.85% | ||
2020 | +416.08% | ||
2019 | +7.99% | ||
2018 | -23.51% | ||
2017 | -8.06% | ||
2016 | +65.79% | ||
2015 | -0.60% | ||
2014 | +17.77% | ||
2013 | +19.55% | ||
2012 | -16.94% | ||
2011 | -37.13% | ||
2010 | -23.62% | ||
2009 | -27.46% | ||
2008 | +3.39% | ||
2007 | +344.44% | ||
2006 | +56.64% | ||
2005 | +49.34% | ||
2004 | +9.13% | ||
2003 | -15.76% | ||
2002 | -48.65% | ||
2001 | +38.30% | ||
2000 | -37.30% |
- Börse
- Aktien
- A025950 Aktie
- Kurse Dongsin Engineering & Construction