Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’575 KRW | +0.19% |
|
-2.09% | -18.51% |
2023 | DongWon Development Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | DongWon Development Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2665 ₩ | 2650 ₩ | 2610 ₩ | 2570 ₩ | 2575 ₩ |
Volumen | 69 867 | 38 738 | 71 949 | 119 709 | 68 689 |
Veränderung | +1.33% | -0.56% | -1.51% | -1.53% | +0.19% |
Eröffnung | 2,645.00 | 2,665.00 | 2,645.00 | 2,585.00 | 2,585.00 |
Hoch | 2,665.00 | 2,670.00 | 2,645.00 | 2,620.00 | 2,590.00 |
Tief | 2,610.00 | 2,620.00 | 2,595.00 | 2,565.00 | 2,555.00 |
Performance
1 Tag | +0.19% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -6.53% | ||
1 Monat | -8.53% | ||
3 Monate | -5.16% | ||
6 Monate | -20.65% | ||
Laufendes Jahr | -18.51% | ||
1 Jahr | -26.32% | ||
3 Jahre | -58.47% | ||
5 Jahre | -50.29% | ||
10 Jahre | +3.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2555](/images/extremecours_fleche.png)
![Kursextrem 2555](/images/extremecours_fleche.png)
![Kursextrem 2525](/images/extremecours_fleche.png)
![Kursextrem 2525](/images/extremecours_fleche.png)
![Kursextrem 2525](/images/extremecours_fleche.png)
![Kursextrem 2525](/images/extremecours_fleche.png)
![Kursextrem 2420](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -2.09% | -18.51% | -26.32% | 168 Mio. | ||
+0.57% | +2.43% | -3.49% | +2.11% | 2.98 Mrd. | ||
-0.74% | +1.75% | +7.62% | +23.31% | 1.44 Mrd. | ||
+1.57% | +10.86% | +15.18% | +38.78% | 1.09 Mrd. | ||
-1.18% | -0.17% | +12.79% | +85.43% | 877 Mio. | ||
-0.61% | -2.12% | +6.07% | +18.28% | 806 Mio. | ||
-1.34% | +5.56% | +4.02% | +11.97% | 680 Mio. | ||
-0.91% | -10.36% | -2.68% | +20.58% | 588 Mio. | ||
0.00% | -2.33% | -9.63% | +4.62% | 599 Mio. | ||
+0.85% | -5.33% | +14.56% | +5.77% | 553 Mio. | ||
-0.66% | +0.39% | -15.69% | +9.01% | 545 Mio. | ||
+1.39% | +4.29% | +31.77% | +56.65% | 521 Mio. | ||
+2.13% | +8.21% | -9.67% | +13.20% | 380 Mio. | ||
+1.05% | +3.96% | -8.33% | +4.49% | 376 Mio. | ||
0.00% | +2.48% | +28.07% | +35.52% | 231 Mio. | ||
+0.02% | +0.69% | -2.43% | +4.35% | 202 Mio. | ||
Durchschnitt | +0.15% | +0.42% | +3.10% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.95% | +3.38% | +20.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.51% | ||
2023 | -7.60% | ||
2022 | -35.96% | ||
2021 | +5.53% | ||
2020 | +23.87% | ||
2019 | +2.13% | ||
2018 | -19.68% | ||
2017 | +16.90% | ||
2016 | +10.51% | ||
2015 | +28.07% | ||
2014 | +95.45% | ||
2013 | +31.62% | ||
2012 | +67.62% | ||
2011 | +13.68% | ||
2010 | -15.31% | ||
2009 | -27.50% | ||
2008 | -60.63% | ||
2007 | +71.62% | ||
2006 | +66.85% | ||
2005 | +135.28% | ||
2004 | +45.84% | ||
2003 | -3.90% | ||
2002 | +7.60% | ||
2001 | +46.20% | ||
2000 | -25.65% |
- Börse
- Aktien
- A013120 Aktie
- Kurse DongWon Development Co.,Ltd.