Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37’800 KRW | +0.67% | +2.02% | +13.51% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 36450 ₩ | 36600 ₩ | 36550 ₩ | 37550 ₩ | 37800 ₩ |
Volumen | 29 686 | 22 903 | 14 399 | 42 731 | 41 713 |
Veränderung | -.--% | +0.41% | -0.14% | +2.74% | +0.67% |
Eröffnung | 36,600.00 | 36,450.00 | 36,500.00 | 36,550.00 | 37,600.00 |
Hoch | 36,750.00 | 37,200.00 | 37,000.00 | 37,800.00 | 37,800.00 |
Tief | 36,300.00 | 36,200.00 | 36,400.00 | 36,550.00 | 37,300.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.02% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -1.31% | ||
3 Monate | +5.29% | ||
6 Monate | +31.94% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | -18.62% | ||
3 Jahre | -30.26% | ||
5 Jahre | -30.51% | ||
10 Jahre | -41.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +2.02% | +13.51% | -18.62% | 984 Mio. | ||
+0.82% | +3.60% | +7.66% | -3.52% | 9.15 Mrd. | ||
+1.08% | +7.02% | +23.24% | +48.47% | 7.5 Mrd. | ||
+1.74% | +5.76% | +17.59% | -12.22% | 2.65 Mrd. | ||
+0.57% | -0.55% | +25.73% | +60.13% | 1.87 Mrd. | ||
+1.36% | +5.67% | -0.67% | +7.97% | 1.76 Mrd. | ||
+2.18% | +6.96% | +20.23% | -11.03% | 1.63 Mrd. | ||
-0.26% | -0.65% | -4.00% | - | 897 Mio. | ||
-.--% | +3.64% | +19.35% | +47.26% | 657 Mio. | ||
-1.21% | +3.48% | -30.43% | -35.38% | 510 Mio. | ||
-.--% | -.--% | -5.48% | -7.70% | 351 Mio. | ||
-2.06% | +2.07% | +12.61% | -8.65% | 319 Mio. | ||
-0.42% | -0.14% | -4.64% | +0.70% | 272 Mio. | ||
-0.59% | +0.40% | +3.48% | -10.62% | 269 Mio. | ||
+1.33% | +1.74% | +21.73% | +42.16% | 213 Mio. | ||
-0.17% | -.--% | +0.40% | +13.91% | 201 Mio. | ||
Durchschnitt | +0.32% | +2.67% | +7.52% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +4.08% | +13.15% | +14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.51% | ||
2023 | -32.52% | ||
2022 | +8.70% | ||
2021 | +2.02% | ||
2020 | +5.20% | ||
2019 | +4.19% | ||
2018 | -39.58% | ||
2017 | -7.57% | ||
2016 | +37.43% | ||
2015 | -14.95% | ||
2014 | -1.74% | ||
2013 | +10.86% | ||
2012 | +69.44% | ||
2011 | +22.10% | ||
2010 | +16.95% | ||
2009 | +29.67% | ||
2008 | +21.50% | ||
2007 | +102.71% | ||
2006 | +7.10% | ||
2005 | +151.82% | ||
2004 | +50.88% | ||
2003 | -18.93% | ||
2002 | -9.68% | ||
2001 | +110.17% | ||
2000 | -41.00% | ||
1999 | -39.39% | ||
1998 | +237.42% | ||
1997 | -61.80% | ||
1996 | -26.86% | ||
1995 | -11.17% | ||
1994 | +23.90% | ||
1993 | +13.57% | ||
1992 | -.--% |
- Börse
- Aktien
- A006040 Aktie
- Kurse Dongwon Industries Co., Ltd.