Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.93 HKD | +1.17% | +4.21% | +22.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.44 $ | 7 $ | 6.85 $ | 6.93 $ |
Volumen | 13 845 000 | 18 785 830 | 8 175 000 | 13 826 000 |
Veränderung | +5.06% | +8.70% | -2.14% | +1.17% |
Eröffnung | 6.20 | 6.39 | 7.05 | 6.84 |
Hoch | 6.45 | 7.03 | 7.05 | 6.99 |
Tief | 6.12 | 6.39 | 6.80 | 6.84 |
Performance
1 Tag | +1.17% | ||
1 Woche | +4.21% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -5.59% | ||
3 Monate | +24.42% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | +22.65% | ||
1 Jahr | -12.83% | ||
5 Jahre | +19.48% | ||
10 Jahre | +127.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +4.21% | +22.65% | -12.83% | 1.54 Mrd. | ||
-0.61% | +2.06% | +13.60% | +33.51% | 64.66 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72 Mrd. | ||
-0.24% | +1.45% | +19.28% | +41.85% | 25.82 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8 Mrd. | ||
-0.07% | -1.24% | -1.20% | +46.72% | 17.14 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05 Mrd. | ||
-1.44% | +2.41% | -18.29% | -33.41% | 14.14 Mrd. | ||
-1.50% | +3.77% | -25.44% | -30.75% | 13.05 Mrd. | ||
-0.42% | -6.06% | +23.36% | +46.40% | 11.74 Mrd. | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.74 Mrd. | ||
+0.20% | -5.50% | -8.53% | -33.42% | 8.06 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | -0.29% | +1.03% | +2.89% | +3.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.94% | +4.32% | +13.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 6.93 | 6 251 000 | 13 556 000 |
09:59:34 | 6.94 | 107 000 | 7 305 000 |
09:59:34 | 6.94 | 1 000 | 7 198 000 |
09:59:34 | 6.94 | 3 000 | 7 197 000 |
09:59:34 | 6.94 | 17 000 | 7 194 000 |
09:59:33 | 6.95 | 49 000 | 7 177 000 |
09:59:31 | 6.96 | 5 000 | 7 128 000 |
09:59:30 | 6.96 | 2 000 | 7 123 000 |
09:59:30 | 6.96 | 5 000 | 7 121 000 |
09:59:30 | 6.96 | 1 000 | 7 116 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.65% | ||
2023 | -34.23% | ||
2022 | -29.36% | ||
2021 | +97.72% | ||
2020 | +42.36% | ||
2019 | +6.93% | ||
2018 | -26.01% | ||
2017 | +298.54% | ||
2016 | -30.46% | ||
2015 | -28.36% | ||
2014 | -10.42% | ||
2013 | -40.16% | ||
2012 | +0.20% | ||
2011 | +5.79% | ||
2010 | +229.25% | ||
2009 | +352.31% | ||
2008 | -86.23% | ||
2007 | +24.21% |
- Börse
- Aktien
- A0M8U5 Aktie
- Kurse Dongyue Group Limited