Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200’500 KRW | -4.07% |
|
-6.09% | +113.53% |
22.05. | Doosan Enerbility sichert sich Kraftwerksbrennstoff-Umstellungsprojekt in Chile | MT |
16.05. | Doosan Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 212500 ₩ | 203000 ₩ | 206500 ₩ | 209000 ₩ | 200500 ₩ |
Volumen | 67 129 | 123 812 | 63 754 | 58 660 | 94 720 |
Veränderung | -0.47% | -4.47% | +1.72% | +1.21% | -4.07% |
Eröffnung | 213,000.00 | 212,500.00 | 201,000.00 | 206,500.00 | 206,000.00 |
Hoch | 214,000.00 | 213,000.00 | 212,000.00 | 214,000.00 | 209,000.00 |
Tief | 208,000.00 | 200,500.00 | 201,000.00 | 206,000.00 | 199,900.00 |
Performance
1 Tag | -4.07% | ||
1 Woche | -6.09% | ||
Aktueller Monat | -2.67% | ||
1 Monat | -2.91% | ||
3 Monate | +33.76% | ||
6 Monate | +118.65% | ||
Laufendes Jahr | +113.53% | ||
1 Jahr | +118.89% | ||
3 Jahre | +119.85% | ||
5 Jahre | +78.97% | ||
10 Jahre | +46.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 199900](/images/extremecours_fleche.png)
![Kursextrem 193200](/images/extremecours_fleche.png)
![Kursextrem 78300](/images/extremecours_fleche.png)
![Kursextrem 72100](/images/extremecours_fleche.png)
![Kursextrem 60300](/images/extremecours_fleche.png)
![Kursextrem 25700](/images/extremecours_fleche.png)
![Kursextrem 25700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.07% | -6.09% | +113.53% | +118.89% | 2.29 Mrd. | ||
-0.34% | -0.36% | +13.34% | +20.45% | 885 Mrd. | ||
+0.15% | +0.62% | +1.90% | +3.32% | 243 Mrd. | ||
-0.09% | -2.73% | +25.75% | +52.97% | 176 Mrd. | ||
+0.45% | +0.11% | +2.23% | +5.43% | 139 Mrd. | ||
+0.33% | +9.27% | +80.19% | +105.58% | 102 Mrd. | ||
-0.62% | -2.44% | -9.37% | -4.90% | 71.28 Mrd. | ||
+1.70% | +1.49% | -5.63% | +5.00% | 56.14 Mrd. | ||
+2.19% | +8.63% | +112.29% | +159.96% | 34.93 Mrd. | ||
+0.33% | -1.79% | -35.64% | -42.16% | 32.83 Mrd. | ||
+2.99% | +3.90% | +29.26% | +29.10% | 32.81 Mrd. | ||
+0.99% | +1.48% | +15.87% | +14.86% | 29.91 Mrd. | ||
0.00% | +3.23% | -2.14% | +13.98% | 21.27 Mrd. | ||
-1.59% | -6.31% | -32.04% | +5.68% | 16.25 Mrd. | ||
-0.07% | +1.11% | +17.88% | +31.32% | 12.54 Mrd. | ||
+0.23% | -0.45% | -21.59% | -34.61% | 10.89 Mrd. | ||
Durchschnitt | +0.17% | -0.01% | +19.11% | +30.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.26% | +15.08% | +24.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +113.53% | ||
2023 | +13.00% | ||
2022 | -29.58% | ||
2021 | +125.19% | ||
2020 | -25.46% | ||
2019 | -42.88% | ||
2018 | -1.33% | ||
2017 | +7.62% | ||
2016 | +18.64% | ||
2015 | -14.49% | ||
2014 | -25.81% | ||
2013 | +8.14% | ||
2012 | -9.79% | ||
2011 | -7.14% | ||
2010 | +61.43% | ||
2009 | -1.14% | ||
2008 | -46.83% | ||
2007 | +218.98% | ||
2006 | +67.35% | ||
2005 | +185.71% | ||
2004 | -3.25% | ||
2003 | +39.77% | ||
2002 | -55.22% | ||
2001 | +9.17% | ||
2000 | -38.67% | ||
1999 | +90.85% | ||
1998 | +1.06% | ||
1997 | -52.04% | ||
1996 | +124.00% | ||
1995 | -7.66% | ||
1994 | -0.50% | ||
1993 | +17.65% | ||
1992 | +15.65% |
- Börse
- Aktien
- A000150 Aktie
- Kurse Doosan Corporation