Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54 GBX | 0.00% |
|
0.00% | -2.70% |
03.04. | RBG veräußert Convex; Nexteq plant Aktienrückkauf | AN |
15.03. | GEWINNE UND HANDEL: Cykel und Mustang verschieben Übernahmetermin | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 53.75 p | 53.75 p | 54.5 p | 54 p | 54 p |
Volumen | 26 835 | 19 611 | 3 500 | 1 562 | 0 |
Veränderung | -0.46% | 0.00% | +1.40% | -0.92% | 0.00% |
Eröffnung | 54.00 | 53.75 | 53.75 | 54.00 | 54 |
Hoch | 55.00 | 54.50 | 54.50 | 54.50 | 54 |
Tief | 53.00 | 53.00 | 53.50 | 54.50 | 54 |
Performance
Aktueller Monat | +1.89% | ||
1 Monat | +3.85% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | +13.68% | ||
3 Jahre | +33.33% | ||
5 Jahre | -37.21% | ||
10 Jahre | -48.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 49.2](/images/extremecours_fleche.png)
![Kursextrem 43.2](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.70% | +13.68% | 150 Mio. | ||
-1.08% | -2.53% | +8.65% | +47.20% | 41.49 Mrd. | ||
+0.29% | -2.15% | -3.37% | -3.76% | 28.99 Mrd. | ||
-0.77% | +2.02% | +26.36% | +50.55% | 18.2 Mrd. | ||
+0.29% | -3.11% | -14.72% | -20.37% | 7.22 Mrd. | ||
+0.19% | +3.36% | +14.33% | +15.65% | 5.34 Mrd. | ||
-0.93% | -2.21% | -12.14% | +0.34% | 3.71 Mrd. | ||
-0.44% | -2.17% | -27.65% | -41.10% | 2.73 Mrd. | ||
-1.07% | -1.53% | -12.52% | +10.98% | 2.57 Mrd. | ||
-3.64% | -1.65% | +11.21% | +13.88% | 2.03 Mrd. | ||
+0.06% | +0.21% | -16.28% | -0.95% | 1.58 Mrd. | ||
-0.18% | -3.03% | -15.00% | 0.00% | 1.47 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+1.27% | -6.98% | -23.08% | +166.67% | 771 Mio. | ||
+0.13% | +7.50% | +23.78% | +97.92% | 769 Mio. | ||
+0.61% | +2.48% | +0.73% | +20.41% | 709 Mio. | ||
Durchschnitt | -0.33% | -0.87% | -2.83% | +24.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.62% | +4.54% | +24.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +3.74% | ||
2022 | +44.20% | ||
2021 | -15.68% | ||
2020 | -38.03% | ||
2019 | -31.07% | ||
2018 | +6.46% | ||
2017 | -3.49% | ||
2016 | -4.07% | ||
2015 | +0.48% | ||
2014 | -5.56% | ||
2013 | +1.50% |
- Börse
- Aktien
- A1W12M Aktie
- Kurse Doric Nimrod Air Three Limited