Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231 CHF | +0.87% | +0.43% | +1.09% |
2023 | Presseschau vom Wochenende 49 (2./3. Dezember) | AW |
2023 | Aktien Schweiz Schluss: SMI setzt Abwärtsbewegung fort | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 228 CHF | 231.5 CHF | 233 CHF | 229 CHF | 231.5 CHF |
Volumen | 1 710 | 1 574 | 830 | 3 528 | 221 |
Veränderung | -1.08% | +1.54% | +0.65% | -1.72% | +0.87% |
Eröffnung | 230.00 | 228.00 | 231.00 | 234.00 | 233.5 |
Hoch | 231.00 | 234.00 | 234.00 | 238.00 | 233.5 |
Tief | 226.00 | 228.00 | 231.00 | 228.50 | 231 |
Performance
1 Tag | +0.87% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -2.73% | ||
1 Monat | -1.07% | ||
3 Monate | +1.98% | ||
6 Monate | +16.57% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | +2.89% | ||
3 Jahre | +25.82% | ||
5 Jahre | +417.90% | ||
10 Jahre | +952.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +0.43% | +1.09% | +2.89% | 3.46 Mrd. | ||
+0.55% | +0.61% | +24.84% | +56.86% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
-0.07% | +9.74% | +13.32% | +1.42% | 233 Mrd. | ||
-0.43% | +4.71% | +5.53% | -2.29% | 201 Mrd. | ||
+0.39% | -0.99% | -10.06% | -19.93% | 193 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-0.99% | +4.47% | +1.13% | -11.44% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
-0.02% | +2.56% | +13.09% | +13.72% | 83.75 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | +0.06% | +2.36% | +3.25% | -2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.43% | +7.02% | +6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:29:02 | 231.5 | 10 | 221 |
10:28:39 | 231 | 1 | 211 |
10:28:38 | 232 | 2 | 210 |
10:28:38 | 232 | 20 | 208 |
10:28:38 | 232 | 9 | 188 |
10:28:38 | 232 | 2 | 179 |
10:28:38 | 232.5 | 5 | 177 |
10:28:38 | 232.5 | 4 | 172 |
10:28:38 | 232.5 | 2 | 168 |
10:22:54 | 231.5 | 1 | 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -8.76% | ||
2022 | -10.99% | ||
2021 | +67.86% | ||
2020 | +182.83% | ||
2019 | +30.84% | ||
2018 | -43.81% | ||
2017 | +88.02% | ||
2016 | +105.13% | ||
2015 | +4.75% | ||
2014 | -11.11% | ||
2013 | +19.05% | ||
2012 | -3.08% | ||
2011 | -17.02% | ||
2010 | +1.29% | ||
2009 | +17.17% | ||
2008 | -26.53% | ||
2007 | -0.55% | ||
2006 | +18.86% | ||
2005 | +12.59% |
- Börse
- Aktien
- A2QJP8 Aktie
- Kurse Dottikon ES Holding AG