Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.69 USD | -0.06% | -1.57% | +5.51% |
5-Tages-Kurse
Schlusskurs Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.93 $ | 15.77 $ | 15.7 $ | 15.69 $ | 15.82 $ |
Volumen | 115 058 | 98 744 | 119 682 | 130 057 | 122 436 |
Veränderung | -0.06% | -1.00% | -0.44% | -0.06% | +0.83% |
Eröffnung | 15.86 | 15.94 | 15.82 | 15.69 | 15.71 |
Hoch | 15.96 | 15.95 | 15.84 | 15.71 | 15.82 |
Tief | 15.85 | 15.72 | 15.68 | 15.63 | 15.66 |
Performance
1 Tag | -0.06% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +3.77% | ||
1 Monat | +3.84% | ||
3 Monate | +1.23% | ||
6 Monate | +8.96% | ||
Laufendes Jahr | +5.51% | ||
1 Jahr | +11.32% | ||
3 Jahre | -20.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -1.57% | +5.51% | +11.32% | 759 Mio. | ||
+0.61% | +0.99% | +7.14% | +14.64% | 13.19 Mrd. | ||
-0.96% | -1.34% | +10.78% | +50.07% | 9.46 Mrd. | ||
+0.85% | +0.30% | +1.10% | +4.99% | 5.65 Mrd. | ||
+1.04% | +4.80% | +9.70% | +89.26% | 5.64 Mrd. | ||
+0.31% | +1.21% | +7.41% | +6.46% | 5.28 Mrd. | ||
+0.75% | +11.50% | +33.17% | +31.70% | 5.22 Mrd. | ||
+1.20% | +6.28% | +26.13% | +26.08% | 4.82 Mrd. | ||
0.00% | +0.16% | +2.65% | +0.16% | 4.08 Mrd. | ||
-1.73% | +1.95% | +5.75% | +4.62% | 3.99 Mrd. | ||
+0.09% | +1.10% | -0.18% | +2.52% | 3.28 Mrd. | ||
-1.12% | +0.16% | -10.97% | -18.39% | 3.19 Mrd. | ||
-0.45% | +0.23% | +3.89% | -14.30% | 3.2 Mrd. | ||
-2.27% | -4.16% | -12.92% | -18.37% | 3.13 Mrd. | ||
+0.09% | +0.80% | -1.48% | +1.90% | 2.63 Mrd. | ||
+0.61% | +1.54% | +10.56% | +19.83% | 2.61 Mrd. | ||
Durchschnitt | -0.09% | +1.50% | +6.14% | +13.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.72% | +7.79% | +19.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.39% | ||
2023 | +13.34% | ||
2022 | -29.84% | ||
2021 | +1.03% | ||
2020 | -8.55% |