Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.83 USD | 0.00% | -38.51% | -49.23% |
09.05. | DOUBLEVERIFY HOLDINGS, INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
09.05. | DOUBLEVERIFY HOLDINGS, INC. : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.03 $ | 30.57 $ | 18.78 $ | 18.83 $ | 18.69 $ |
Volumen | 1 251 936 | 4 882 051 | 20 293 200 | 7 987 944 | 2 847 331 |
Veränderung | +2.17% | -1.48% | -38.57% | +0.27% | 0.00% |
Eröffnung | 30.63 | 31.00 | 18.67 | 18.66 | 18.9 |
Hoch | 31.04 | 31.11 | 19.03 | 19.30 | 19.38 |
Tief | 30.57 | 30.23 | 17.74 | 18.47 | 18.62 |
Performance
1 Woche | -38.51% | ||
Aktueller Monat | -36.26% | ||
1 Monat | -43.90% | ||
3 Monate | -54.75% | ||
6 Monate | -38.97% | ||
Laufendes Jahr | -49.23% | ||
1 Jahr | -33.04% | ||
3 Jahre | -43.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -38.51% | -49.23% | -33.04% | 3.23 Mrd. | ||
+0.55% | +1.94% | +10.24% | +32.73% | 3’064 Mrd. | ||
+0.96% | +3.19% | +7.60% | +49.70% | 83.88 Mrd. | ||
+0.41% | +1.59% | +5.04% | +40.11% | 77.63 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 53.97 Mrd. | ||
-2.67% | -11.85% | +19.77% | +106.89% | 47.08 Mrd. | ||
-0.24% | -2.31% | -24.63% | +30.46% | 46.81 Mrd. | ||
-1.69% | -1.37% | +21.42% | +34.49% | 43.34 Mrd. | ||
-1.67% | -2.52% | +60.44% | -24.04% | 37.9 Mrd. | ||
+0.47% | +0.28% | -9.11% | +17.28% | 24.85 Mrd. | ||
+0.03% | +5.00% | +19.62% | +106.78% | 21.88 Mrd. | ||
+0.84% | +3.64% | +16.25% | +23.36% | 20.46 Mrd. | ||
+2.74% | -20.09% | -31.41% | -19.33% | 19.46 Mrd. | ||
-1.79% | -5.95% | -7.80% | -34.54% | 18.99 Mrd. | ||
+0.71% | -0.40% | -14.37% | -4.43% | 18.98 Mrd. | ||
+0.75% | +4.00% | +6.11% | +20.66% | 17.43 Mrd. | ||
Durchschnitt | -0.02% | -2.19% | +1.01% | +22.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.20% | +9.47% | +32.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:12:28 | 18.69 | 100 | 2 414 630 |
20:12:25 | 18.69 | 200 | 2 414 530 |
20:12:24 | 18.7 | 100 | 2 414 330 |
20:12:24 | 18.7 | 100 | 2 414 230 |
20:12:24 | 18.7 | 100 | 2 414 130 |
20:12:20 | 18.7 | 175 | 2 414 030 |
20:12:20 | 18.7 | 100 | 2 413 855 |
20:12:20 | 18.7 | 175 | 2 413 755 |
20:12:20 | 18.7 | 200 | 2 413 580 |
20:12:18 | 18.69 | 126 | 2 413 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.80% | ||
2023 | +67.49% | ||
2022 | -34.01% | ||
2021 | -7.56% |
- Börse
- Aktien
- A3CM05 Aktie
- Kurse DoubleVerify Holdings, Inc.