Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.23 USD | +0.30% | +2.72% | -17.81% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.49 $ | 30.79 $ | 30.14 $ | 30.23 $ |
Volumen | 1 884 491 | 1 159 393 | 1 579 115 | 1 071 333 |
Veränderung | +2.90% | +0.98% | -2.11% | +0.30% |
Eröffnung | 29.72 | 30.70 | 30.06 | 30.55 |
Hoch | 30.67 | 31.15 | 30.32 | 30.78 |
Tief | 29.56 | 30.50 | 29.82 | 30.17 |
Performance
1 Tag | +0.30% | ||
1 Woche | +2.72% | ||
Aktueller Monat | -14.02% | ||
1 Monat | -8.75% | ||
3 Monate | -25.67% | ||
6 Monate | +13.22% | ||
Laufendes Jahr | -17.81% | ||
1 Jahr | +2.06% | ||
3 Jahre | -13.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +2.72% | -17.81% | +2.06% | 5.19 Mrd. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +1.05% | +6.03% | +2.45% | +31.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.51% | +38.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.23 | 121 707 | 851 481 |
21:59:59 | 30.24 | 225 | 729 774 |
21:59:59 | 30.24 | 1 200 | 729 549 |
21:59:59 | 30.23 | 900 | 728 349 |
21:59:59 | 30.23 | 250 | 727 449 |
21:59:58 | 30.24 | 314 | 727 199 |
21:59:58 | 30.23 | 172 | 726 885 |
21:59:58 | 30.22 | 282 | 726 713 |
21:59:57 | 30.22 | 294 | 726 431 |
21:59:57 | 30.22 | 274 | 726 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.81% | ||
2023 | +67.49% | ||
2022 | -34.01% | ||
2021 | -7.56% |
- Börse
- Aktien
- A3CM05 Aktie
- Kurse DoubleVerify Holdings, Inc.