Kurse Doushen (Beijing) Education & Technology INC.
Aktien
300010
CNE100000GX4
300010
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 CNY | -0.76% | +3.16% | -5.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.6 ¥ | 2.65 ¥ | 2.58 ¥ | 2.63 ¥ | 2.61 ¥ | 2.61 ¥ |
Volumen | 27 030 610 | 21 418 510 | 22 995 680 | 14 411 700 | 8 823 200 | 8 823 200 |
Veränderung | -3.70% | +1.92% | -2.64% | +1.94% | -0.76% | -0.76% |
Eröffnung | 2.66 | 2.70 | 2.63 | 2.60 | 2.62 | 2.62 |
Hoch | 2.75 | 2.75 | 2.65 | 2.66 | 2.68 | 2.68 |
Tief | 2.38 | 2.63 | 2.51 | 2.58 | 2.61 | 2.61 |
Performance
1 Tag | -0.76% | ||
1 Woche | +3.16% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -5.43% | ||
3 Monate | +17.57% | ||
6 Monate | +14.98% | ||
Laufendes Jahr | -5.09% | ||
1 Jahr | +12.50% | ||
3 Jahre | -65.34% | ||
5 Jahre | -71.54% | ||
10 Jahre | -72.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +3.16% | -5.09% | +12.50% | 751 Mio. | ||
-1.75% | -1.93% | -8.75% | +13.18% | 31.67 Mrd. | ||
-0.05% | +1.49% | +1.28% | +7.90% | 15.31 Mrd. | ||
+0.76% | +6.10% | -5.82% | +36.49% | 8.93 Mrd. | ||
+1.38% | -0.13% | +8.31% | +27.58% | 7.51 Mrd. | ||
-0.73% | -2.15% | +2.93% | +17.93% | 4.95 Mrd. | ||
-0.85% | -1.57% | -45.08% | +207.78% | 4.54 Mrd. | ||
+0.19% | -0.58% | +12.57% | +39.57% | 3 Mrd. | ||
+1.51% | +4.38% | +10.17% | +55.09% | 2.45 Mrd. | ||
-0.91% | +5.19% | -11.35% | -29.69% | 2.44 Mrd. | ||
-1.70% | 0.00% | -12.49% | -32.53% | 2.17 Mrd. | ||
-1.13% | +7.27% | -1.03% | -17.86% | 1.23 Mrd. | ||
-1.36% | +9.83% | -31.49% | -55.48% | 1.17 Mrd. | ||
-2.62% | +6.29% | -8.13% | -31.15% | 1.07 Mrd. | ||
+0.14% | +0.56% | +47.63% | +1.70% | 1.05 Mrd. | ||
-0.28% | +13.98% | -23.19% | -27.23% | 989 Mio. | ||
Durchschnitt | -0.51% | +1.80% | -4.35% | +14.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.76% | -5.08% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.09% | ||
2023 | -36.78% | ||
2022 | +3.82% | ||
2021 | -57.07% | ||
2020 | -24.40% | ||
2019 | +77.82% | ||
2018 | -35.00% | ||
2017 | -32.79% | ||
2016 | -47.90% | ||
2015 | +234.54% | ||
2014 | +76.60% | ||
2013 | +95.72% | ||
2012 | -36.57% | ||
2011 | -45.42% | ||
2010 | +20.31% | ||
2009 | -2.84% |
- Börse
- Aktien
- 300010 Aktie
- Kurse Doushen (Beijing) Education & Technology INC.