Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.346 EUR | +2.67% | +15.72% | -20.28% |
18.04. | Dovre Group Plc gibt Gewinnprognose für das Jahr 2024 ab | CI |
05.04. | Dovre Group Unit beginnt mit dem Bau des Windparks Vitberget in Schweden | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.323 € | 0.335 € | 0.337 € | 0.346 € |
Volumen | 80 428 | 27 553 | 43 745 | 26 046 |
Veränderung | -3.29% | +3.72% | +0.60% | +2.67% |
Eröffnung | 0.32 | 0.34 | 0.34 | 0.34 |
Hoch | 0.34 | 0.34 | 0.35 | 0.35 |
Tief | 0.32 | 0.33 | 0.34 | 0.33 |
Performance
1 Tag | +2.67% | ||
1 Woche | +15.72% | ||
Aktueller Monat | -14.36% | ||
1 Monat | -14.36% | ||
3 Monate | -24.78% | ||
6 Monate | -13.93% | ||
Laufendes Jahr | -20.28% | ||
1 Jahr | -39.93% | ||
3 Jahre | -23.79% | ||
5 Jahre | +50.43% | ||
10 Jahre | -29.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +15.72% | -20.28% | -39.93% | 39.11 Mio. | ||
+0.15% | +0.40% | +7.37% | +18.47% | 7.5 Mrd. | ||
+1.51% | +5.55% | -30.86% | -26.47% | 3.27 Mrd. | ||
-0.06% | +1.71% | +7.61% | +26.57% | 2.7 Mrd. | ||
-10.78% | -10.31% | -0.44% | -27.50% | 1.75 Mrd. | ||
-2.40% | +3.74% | -9.51% | -7.90% | 1.08 Mrd. | ||
-8.28% | -3.47% | +21.91% | +12.53% | 841 Mio. | ||
-0.42% | +1.54% | -7.18% | -8.46% | 720 Mio. | ||
-1.94% | -3.47% | -4.74% | +16.86% | 598 Mio. | ||
-8.09% | -14.97% | -15.15% | +12.36% | 543 Mio. | ||
-0.70% | +9.69% | -20.72% | -3.40% | 526 Mio. | ||
-2.52% | +0.65% | -14.36% | -14.36% | 481 Mio. | ||
-2.03% | -1.40% | +6.69% | +43.64% | 423 Mio. | ||
+1.76% | -6.99% | -21.72% | -16.02% | 413 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+0.12% | -2.66% | -6.83% | -22.88% | 355 Mio. | ||
Durchschnitt | -1.94% | +0.01% | -7.21% | -2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | +0.54% | -2.88% | +3.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:50 | 0.346 | 99 | 19 639 |
17:07:50 | 0.346 | 1 | 19 540 |
15:19:19 | 0.346 | 500 | 19 539 |
15:18:08 | 0.346 | 76 | 19 039 |
15:02:09 | 0.34 | 700 | 18 963 |
15:02:09 | 0.34 | 200 | 18 263 |
14:09:57 | 0.347 | 455 | 18 063 |
14:09:33 | 0.347 | 240 | 17 608 |
14:08:47 | 0.347 | 449 | 17 368 |
14:08:00 | 0.346 | 295 | 16 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.28% | ||
2023 | -25.56% | ||
2022 | -14.52% | ||
2021 | +144.44% | ||
2020 | -3.79% | ||
2019 | +38.10% | ||
2018 | -23.08% | ||
2017 | -5.86% | ||
2016 | -14.71% | ||
2015 | -6.85% | ||
2014 | -23.96% | ||
2013 | -9.43% | ||
2012 | +55.88% | ||
2011 | -22.73% | ||
2010 | +33.33% | ||
2009 | +17.86% | ||
2008 | +12.00% | ||
2007 | -37.50% | ||
2006 | +11.11% | ||
2005 | -20.00% | ||
2004 | -42.31% | ||
2003 | +50.00% | ||
2002 | +33.33% | ||
2001 | -86.78% | ||
2000 | +30.76% | ||
1999 | +91.19% |
- Börse
- Aktien
- 929183 Aktie
- Kurse Dovre Group Plc