Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.01 USD | -1.15% | +0.42% | -14.37% |
25.04. | DOXIMITY, INC. : Von JPMorgan Chase auf Neutral hochgestuft | ZM |
01.04. | Jehoshaphat Research: Doximity-Geschäft unter Druck, da zugrunde liegende Umsätze sinken | MT |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 23.82 $ | 24.27 $ | 24.29 $ | 24.01 $ |
Volumen | 874 526 | 1 092 518 | 995 442 | 1 428 724 |
Veränderung | +0.97% | +1.89% | +0.08% | -1.15% |
Eröffnung | 23.66 | 24.00 | 24.00 | 24.33 |
Hoch | 24.10 | 24.56 | 24.52 | 24.63 |
Tief | 23.54 | 23.99 | 23.98 | 23.95 |
Performance
1 Tag | -1.15% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -9.09% | ||
3 Monate | -12.69% | ||
6 Monate | +18.10% | ||
Laufendes Jahr | -14.37% | ||
1 Jahr | -32.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +0.42% | -14.37% | -32.93% | 4.53 Mrd. | ||
+3.63% | +8.18% | +22.48% | +3.99% | 413 Mrd. | ||
+0.20% | -0.61% | +13.33% | +70.23% | 237 Mrd. | ||
+2.29% | -2.26% | +10.10% | +107.06% | 138 Mrd. | ||
-1.54% | -4.12% | +14.68% | +28.58% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
+1.46% | +1.18% | +51.42% | +105.55% | 55.82 Mrd. | ||
-1.45% | +0.49% | +28.81% | +104.79% | 52.22 Mrd. | ||
-1.28% | -1.73% | +3.40% | +18.72% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
+21.02% | +23.23% | +9.29% | +83.50% | 22.83 Mrd. | ||
+0.31% | +3.23% | +56.43% | +204.96% | 19.97 Mrd. | ||
+0.48% | -2.26% | -1.98% | +27.64% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.73 Mrd. | ||
Durchschnitt | -0.87% | +1.66% | +13.40% | +50.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.37% | +18.22% | +44.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.01 | 206 118 | 1 107 026 |
21:59:59 | 24 | 100 | 900 908 |
21:59:59 | 23.98 | 110 | 900 808 |
21:59:59 | 24 | 200 | 900 698 |
21:59:59 | 24 | 3 443 | 900 498 |
21:59:56 | 23.99 | 100 | 897 055 |
21:59:56 | 23.99 | 200 | 896 955 |
21:59:56 | 23.99 | 230 | 896 755 |
21:59:56 | 23.99 | 100 | 896 525 |
21:59:56 | 23.99 | 200 | 896 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.37% | ||
2023 | -16.45% | ||
2022 | -33.05% | ||
2021 | -5.42% |
- Börse
- Aktien
- A3CS1K Aktie
- Kurse Doximity, Inc.