Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 KRW | -42.50% |
|
-86.47% | -99.43% |
1 Woche | -86.47% | ||
Aktueller Monat | -99.43% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 130 ₩ | 55 ₩ | 58 ₩ | 40 ₩ | 23 ₩ |
Volumen | 1 005 498 | 975 941 | 747 903 | 1 009 637 | 1 005 034 |
Veränderung | -23.53% | -57.69% | +5.45% | -31.03% | -42.50% |
Eröffnung | 300.00 | 100.00 | 60.00 | 70.00 | 35.00 |
Hoch | 300.00 | 120.00 | 76.00 | 70.00 | 35.00 |
Tief | 130.00 | 55.00 | 52.00 | 39.00 | 20.00 |
Performance
1 Tag | -42.50% | ||
1 Woche | -86.47% | ||
Aktueller Monat | -99.43% | ||
1 Monat | -99.43% | ||
3 Monate | -99.43% | ||
6 Monate | -99.43% | ||
Laufendes Jahr | -99.43% | ||
1 Jahr | -99.43% | ||
3 Jahre | -99.77% | ||
5 Jahre | -99.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-42.50% | -86.47% | -99.43% | -99.43% | 150’178 | ||
-0.12% | -5.54% | +26.10% | -3.72% | 6.75 Mrd. | ||
+1.32% | -0.65% | -20.86% | -16.70% | 3.25 Mrd. | ||
+0.36% | -4.24% | +42.57% | +107.47% | 2.45 Mrd. | ||
0.00% | +2.72% | +39.23% | +62.53% | 1.97 Mrd. | ||
-2.86% | -3.23% | +24.60% | +27.89% | 1.09 Mrd. | ||
-1.01% | -0.51% | +22.88% | +36.11% | 368 Mio. | ||
-0.98% | +1.00% | +17.44% | +20.96% | 356 Mio. | ||
-2.94% | -0.11% | +13.34% | +45.51% | 342 Mio. | ||
+2.03% | 0.00% | +24.65% | +28.28% | 269 Mio. | ||
-5.52% | +0.24% | +32.58% | +28.84% | 252 Mio. | ||
0.00% | 0.00% | +2.40% | +31.54% | 232 Mio. | ||
0.00% | +0.57% | +7.51% | -15.65% | 136 Mio. | ||
-0.61% | -1.20% | +5.47% | +115.79% | 131 Mio. | ||
-0.38% | -0.57% | 0.00% | -14.71% | 111 Mio. | ||
Durchschnitt | -3.55% | -5.52% | +9.23% | +23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.90% | +19.94% | +23.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.43% | ||
2023 | +29.35% | ||
2022 | -51.56% | ||
2021 | +44.31% | ||
2020 | +87.13% | ||
2019 | +81.61% | ||
2018 | -25.00% |
- Börse
- Aktien
- A163430 Aktie
- Kurse DPECO Co.,Ltd.