Kurse Dr. Lal PathLabs Limited
Aktien
A2ACT9
INE600L01024
LALPATHLAB
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’747 INR | +1.02% |
|
+0.84% | +6.56% |
14.05. | DR. LAL PATHLABS LIMITED : Von Nomura zum Kauf angehoben | ZM |
13.05. | Dr. Lal Pathlabs' konsolidierter Nettogewinn steigt im 4. Quartal; Aktie steigt um 6% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2673.5 ₹ | 2689.65 ₹ | 2718.95 ₹ | 2746.7 ₹ | 2’747 ₹ |
Volumen | 291 699 | 135 599 | 253 407 | 120 097 | 120 097 |
Veränderung | -0.94% | +0.60% | +1.09% | +1.02% | +1.02% |
Eröffnung | 2,716.30 | 2,632.50 | 2,689.70 | 2,711.20 | 2’711 |
Hoch | 2,717.00 | 2,700.00 | 2,771.15 | 2,755.00 | 2’755 |
Tief | 2,661.00 | 2,631.55 | 2,687.00 | 2,702.10 | 2’702 |
Performance
1 Tag | +1.02% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +3.73% | ||
1 Monat | +4.59% | ||
3 Monate | +29.03% | ||
6 Monate | +5.78% | ||
Laufendes Jahr | +6.56% | ||
1 Jahr | +30.18% | ||
3 Jahre | -13.08% | ||
5 Jahre | +136.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2631.55](/images/extremecours_fleche.png)
![Kursextrem 2507.95](/images/extremecours_fleche.png)
![Kursextrem 1943.7](/images/extremecours_fleche.png)
![Kursextrem 1943.7](/images/extremecours_fleche.png)
![Kursextrem 1762.05](/images/extremecours_fleche.png)
![Kursextrem 1031.45](/images/extremecours_fleche.png)
![Kursextrem 696.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +0.84% | +6.56% | +30.18% | 2.71 Mrd. | ||
-0.60% | +0.04% | +64.81% | +74.92% | 4.26 Mrd. | ||
-0.18% | +0.72% | -2.10% | +26.19% | 2.63 Mrd. | ||
+8.05% | -2.06% | -53.68% | -60.68% | 1.72 Mrd. | ||
+0.15% | +0.88% | -18.88% | -19.13% | 1.67 Mrd. | ||
+2.64% | +1.70% | -20.29% | -8.81% | 1.45 Mrd. | ||
+0.40% | -0.61% | +15.80% | +40.21% | 1.19 Mrd. | ||
+5.15% | -4.23% | -47.67% | -52.37% | 1.01 Mrd. | ||
-1.45% | -3.35% | +12.39% | +60.77% | 948 Mio. | ||
+2.76% | +17.39% | -22.85% | - | 911 Mio. | ||
-1.16% | +2.42% | -15.89% | -21.60% | 899 Mio. | ||
-1.45% | -5.84% | - | - | 881 Mio. | ||
-1.35% | -6.15% | -12.01% | -14.58% | 845 Mio. | ||
-0.74% | -1.48% | -13.33% | -23.64% | 827 Mio. | ||
-1.33% | +1.02% | -9.48% | -52.10% | 723 Mio. | ||
-4.04% | -2.79% | +850.91% | +348.54% | 713 Mio. | ||
Durchschnitt | +0.48% | +0.72% | +48.95% | +23.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.52% | +29.37% | +24.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:56 | 2’747 | 20 | 120 097 |
12:20:00 | 2’747 | 3 | 120 077 |
12:00:00 | 2’750 | 102 | 120 074 |
11:59:58 | 2’750 | 5 | 119 972 |
11:59:57 | 2’750 | 128 | 119 967 |
11:59:56 | 2’750 | 429 | 119 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.56% | ||
2023 | +14.03% | ||
2022 | -40.86% | ||
2021 | +65.81% | ||
2020 | +54.31% | ||
2019 | +64.12% | ||
2018 | +3.29% | ||
2017 | -17.71% | ||
2016 | +33.13% | ||
2015 | -2.49% |
- Börse
- Aktien
- A2ACT9 Aktie
- Kurse Dr. Lal PathLabs Limited