Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
666 JPY | +2.30% | +1.68% | -5.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 655 ¥ | 665 ¥ | 651 ¥ | 666 ¥ |
Volumen | 10 800 | 13 400 | 17 400 | 21 300 |
Veränderung | +∞% | +1.53% | -2.11% | +2.30% |
Eröffnung | 644.00 | 656.00 | 655.00 | 651.00 |
Hoch | 663.00 | 665.00 | 662.00 | 669.00 |
Tief | 640.00 | 643.00 | 644.00 | 643.00 |
Performance
1 Tag | +2.30% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -4.31% | ||
3 Monate | -4.58% | ||
6 Monate | +24.72% | ||
Laufendes Jahr | -5.80% | ||
1 Jahr | +74.35% | ||
3 Jahre | -28.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +1.68% | -5.80% | +74.35% | 43.75 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.62% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +47.16% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +17.84% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+0.94% | +0.23% | +23.56% | -20.52% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +11.10% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | -0.08% | -0.09% | +15.62% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.63% | +11.71% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 666 | 600 | 21 300 |
07:59:02 | 667 | 100 | 20 700 |
07:59:02 | 666 | 100 | 20 600 |
07:59:01 | 665 | 100 | 20 500 |
07:55:57 | 663 | 100 | 20 400 |
07:55:57 | 664 | 100 | 20 300 |
07:55:57 | 663 | 600 | 20 200 |
07:50:13 | 664 | 100 | 19 600 |
07:50:09 | 664 | 300 | 19 500 |
07:50:07 | 664 | 100 | 19 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.80% | ||
2023 | +86.05% | ||
2022 | -40.06% | ||
2021 | -45.63% | ||
2020 | +140.41% |
- Börse
- Aktien
- A2P353 Aktie
- Kurse DRAFT Inc.