Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.5 GBX | +1.71% | +7.47% | -14.45% |
23.04. | Molten Ventures steigt nach schwachem 2024 | AN |
18.03. | GEWINNE UND HANDEL: JPMorgan US Smaller optimistisch; Rückkauf von Burford | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 226 p | 240 p | 233.5 p | 237.5 p |
Volumen | 405 366 | 1 659 761 | 502 935 | 978 311 |
Veränderung | +0.89% | +6.19% | -2.71% | +1.71% |
Eröffnung | 223.00 | 230.00 | 237.00 | 230.00 |
Hoch | 228.50 | 247.00 | 240.00 | 244.50 |
Tief | 223.00 | 230.00 | 232.50 | 228.50 |
Performance
1 Tag | +1.71% | ||
1 Woche | +7.47% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +1.06% | ||
3 Monate | -11.05% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | -14.45% | ||
1 Jahr | -13.19% | ||
3 Jahre | -71.52% | ||
5 Jahre | -52.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +7.47% | -14.45% | -13.19% | 558 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
-0.05% | +3.84% | +13.68% | +45.88% | 3.04 Mrd. | ||
-0.42% | +1.51% | +2.96% | -11.74% | 1.42 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
-0.79% | +2.34% | +0.35% | +22.31% | 611 Mio. | ||
-3.23% | -9.41% | +33.12% | +87.32% | 565 Mio. | ||
-2.90% | -0.23% | +35.09% | +114.55% | 493 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
-1.67% | +0.76% | +55.65% | +121.76% | 284 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
+0.52% | +2.40% | +10.57% | +63.61% | 273 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 268 Mio. | ||
-3.32% | -0.97% | -8.52% | +2.72% | 216 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
Durchschnitt | +1.53% | +0.56% | +8.46% | +22.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +16.79% | +0.69% | +20.36% | +1.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 237.5 | 111 778 | 870 594 |
17:28:53 | 236 | 443 | 758 816 |
17:28:44 | 237.5 | 186 | 758 373 |
17:28:23 | 236 | 353 | 758 187 |
17:28:06 | 236.5 | 3 | 757 834 |
17:28:06 | 236.5 | 110 | 757 831 |
17:28:06 | 236.5 | 718 | 757 721 |
17:28:06 | 236.5 | 200 | 757 003 |
17:28:06 | 236.5 | 630 | 756 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.45% | ||
2023 | -21.63% | ||
2022 | -65.21% | ||
2021 | +54.24% | ||
2020 | +37.50% | ||
2019 | -11.11% | ||
2018 | +37.93% | ||
2017 | +12.82% | ||
2016 | +12.85% |
- Börse
- Aktien
- A143MK Aktie
- Kurse Molten Ventures Plc