Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.75 TWD | -0.39% | -1.27% | +25.61% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.55 NT$ | 38.45 NT$ | 38.8 NT$ | 38.9 NT$ | 38.75 NT$ |
Volumen | 1 089 826 | 694 886 | 1 041 262 | 531 065 | 690 255 |
Veränderung | -1.78% | -0.26% | +0.91% | +0.26% | -0.39% |
Eröffnung | 39.25 | 38.40 | 38.90 | 39.50 | 39.25 |
Hoch | 39.45 | 39.00 | 39.30 | 39.50 | 39.30 |
Tief | 38.35 | 38.40 | 38.30 | 38.75 | 38.30 |
Performance
1 Tag | -0.39% | ||
1 Woche | -1.27% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +14.99% | ||
3 Monate | +16.37% | ||
6 Monate | +23.80% | ||
Laufendes Jahr | +25.61% | ||
1 Jahr | +45.13% | ||
3 Jahre | +55.94% | ||
5 Jahre | +38.15% | ||
10 Jahre | +36.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -1.27% | +25.61% | +45.13% | 111 Mio. | ||
+0.90% | +11.01% | -3.63% | +73.20% | 8.72 Mrd. | ||
+0.35% | -1.04% | -20.80% | -23.05% | 2.7 Mrd. | ||
+7.39% | +6.33% | +30.19% | +29.60% | 2.54 Mrd. | ||
-0.07% | +1.43% | -17.49% | -27.02% | 1.22 Mrd. | ||
+0.64% | +0.32% | -7.62% | +40.00% | 1.08 Mrd. | ||
+2.16% | +2.16% | -12.27% | +33.33% | 1.08 Mrd. | ||
+4.15% | +11.72% | -13.12% | +2.56% | 768 Mio. | ||
+4.91% | +15.50% | +68.01% | +75.92% | 773 Mio. | ||
+0.46% | +1.85% | -12.45% | -8.45% | 555 Mio. | ||
+4.11% | +4.72% | +2.90% | +18.14% | 446 Mio. | ||
-0.67% | +1.03% | +42.51% | +27.16% | 419 Mio. | ||
-0.90% | -0.35% | -5.36% | -0.51% | 388 Mio. | ||
-1.20% | +4.22% | +37.83% | +42.45% | 329 Mio. | ||
-1.26% | +2.61% | -8.45% | +18.71% | 313 Mio. | ||
-1.21% | +9.91% | - | - | 309 Mio. | ||
Durchschnitt | +1.21% | +3.91% | +7.06% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +4.94% | +0.52% | +37.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.61% | ||
2023 | +22.42% | ||
2022 | -9.35% | ||
2021 | +6.92% | ||
2020 | -7.14% | ||
2019 | +1.63% | ||
2018 | -3.50% | ||
2017 | -4.19% | ||
2016 | +10.78% | ||
2015 | +4.87% | ||
2014 | +6.21% | ||
2013 | +37.61% | ||
2012 | +11.78% | ||
2011 | -29.44% | ||
2010 | -17.74% | ||
2009 | +113.83% | ||
2008 | -51.90% | ||
2007 | +1.83% | ||
2006 | -2.67% | ||
2005 | -39.69% | ||
2004 | -33.08% | ||
2003 | +127.27% |
- Börse
- Aktien
- 6216 Aktie
- Kurse DrayTek Corporation