Kurse DRC Systems India Limited Bombay S.E.
Aktien
A3E04C
INE03RS01027
DRCSYSTEMS
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.05 INR | -1.99% |
|
+7.25% | +126.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 30.39 ₹ | 31.9 ₹ | 31.68 ₹ | 31.05 ₹ |
Volumen | 179 123 | 316 033 | 112 058 | 15 207 |
Veränderung | +4.97% | +4.97% | -0.69% | -1.99% |
Eröffnung | 29.00 | 31.55 | 33.00 | 31.05 |
Hoch | 30.39 | 31.90 | 33.39 | 31.05 |
Tief | 28.05 | 30.75 | 30.31 | 31.05 |
Performance
1 Tag | -1.99% | ||
1 Woche | +7.25% | ||
Aktueller Monat | +9.68% | ||
1 Monat | +0.13% | ||
3 Monate | +62.99% | ||
6 Monate | +84.42% | ||
Laufendes Jahr | +126.20% | ||
1 Jahr | +144.10% | ||
3 Jahre | +226.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.31](/images/extremecours_fleche.png)
![Kursextrem 26.95](/images/extremecours_fleche.png)
![Kursextrem 14.4333](/images/extremecours_fleche.png)
![Kursextrem 11.85](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 4.2917](/images/extremecours_fleche.png)
![Kursextrem 4.2917](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +7.25% | +126.20% | +144.10% | 50.01 Mio. | ||
+0.18% | +10.21% | -7.21% | +1.82% | 204 Mrd. | ||
+0.22% | +6.89% | +10.15% | +19.67% | 181 Mrd. | ||
+0.88% | +5.40% | +14.61% | +39.64% | 171 Mrd. | ||
+1.40% | +6.45% | +6.99% | +6.64% | 101 Mrd. | ||
-3.82% | -5.21% | +39.02% | +132.40% | 89.81 Mrd. | ||
-1.58% | -2.87% | +12.28% | +36.83% | 85.57 Mrd. | ||
+1.11% | +4.72% | +11.87% | +21.30% | 85.54 Mrd. | ||
-0.00% | +3.95% | +7.06% | +36.04% | 50.83 Mrd. | ||
-0.81% | -1.75% | -32.11% | -26.66% | 45.61 Mrd. | ||
+1.23% | +10.13% | -1.10% | +9.15% | 36.69 Mrd. | ||
-1.35% | +2.52% | +1.93% | +23.91% | 36.18 Mrd. | ||
+0.49% | +3.53% | +2.46% | +11.02% | 35.87 Mrd. | ||
+0.04% | +4.55% | +18.63% | +34.76% | 34.99 Mrd. | ||
+0.09% | -0.54% | +24.70% | +43.91% | 30.83 Mrd. | ||
-1.27% | +0.16% | -4.13% | -6.47% | 29.85 Mrd. | ||
Durchschnitt | -0.02% | +2.93% | +14.46% | +33.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +4.06% | +7.76% | +26.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 31.05 | 2 175 | 15 207 |
10:45:01 | 31.05 | 1 730 | 13 032 |
09:45:00 | 31.05 | 986 | 11 302 |
08:45:00 | 31.05 | 1 896 | 10 316 |
07:45:00 | 31.05 | 3 138 | 8 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +126.20% | ||
2023 | +0.81% | ||
2022 | +0.94% | ||
2021 | +199.45% |
- Börse
- Aktien
- A3E04C Aktie
- A3E04C Aktie
- Kurse DRC Systems India Limited