Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 CAD | +1.19% | +10.39% | -30.89% |
06.05. | Dream Impact Trust meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
13.02. | DREAM IMPACT TRUST : TD Securities ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 4 $ | 4.06 $ | 4.2 $ | 4.25 $ |
Volumen | 54 365 | 5 710 | 14 852 | 20 544 |
Veränderung | +3.90% | +1.50% | +3.45% | +1.19% |
Eröffnung | 3.87 | 3.97 | 4.01 | 4.19 |
Hoch | 4.05 | 4.06 | 4.23 | 4.32 |
Tief | 3.87 | 3.93 | 4.01 | 4.15 |
Performance
1 Tag | +1.19% | ||
1 Woche | +10.39% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +4.17% | ||
3 Monate | +0.24% | ||
6 Monate | -28.45% | ||
Laufendes Jahr | -30.89% | ||
1 Jahr | -56.45% | ||
3 Jahre | -84.38% | ||
5 Jahre | -85.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +10.39% | -30.89% | -56.45% | 55.39 Mio. | ||
0.00% | +1.25% | +15.36% | +0.16% | 29.51 Mrd. | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95 Mrd. | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37 Mrd. | ||
-0.35% | +2.82% | +16.87% | +77.55% | 25.32 Mrd. | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55 Mrd. | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87 Mrd. | ||
-0.87% | +1.52% | +1.14% | +34.62% | 19.44 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35 Mrd. | ||
0.00% | +2.68% | +11.43% | -1.47% | 16.62 Mrd. | ||
-0.71% | -0.99% | -10.71% | -22.31% | 15.86 Mrd. | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41 Mrd. | ||
+5.77% | +10.56% | +28.47% | +173.43% | 14.84 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24 Mrd. | ||
-1.36% | +0.35% | -7.35% | +28.89% | 13.08 Mrd. | ||
Durchschnitt | -0.39% | +3.49% | +7.77% | +19.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.91% | +11.34% | +24.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:43 | 4.25 | 100 | 20 200 |
21:05:43 | 4.23 | 100 | 20 100 |
21:05:43 | 4.24 | 100 | 20 000 |
21:05:43 | 4.28 | 100 | 19 900 |
20:57:38 | 4.29 | 100 | 19 800 |
20:57:38 | 4.29 | 400 | 19 700 |
20:57:38 | 4.28 | 100 | 19 300 |
19:36:14 | 4.28 | 900 | 19 200 |
19:36:14 | 4.28 | 1 800 | 18 300 |
19:36:12 | 4.28 | 700 | 16 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.89% | ||
2023 | -61.85% | ||
2022 | -34.47% | ||
2021 | +1.99% | ||
2020 | -22.19% | ||
2019 | +24.20% | ||
2018 | -1.42% | ||
2017 | +1.12% | ||
2016 | +10.21% | ||
2015 | -16.22% | ||
2014 | -5.31% |
- Börse
- Aktien
- A3EGGN Aktie
- Kurse Dream Impact Trust