Kurse Dredging Corporation of India Limited NSE India S.E.
Aktien
A0Q1Y6
INE506A01018
DREDGECORP
Hafendienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’103 INR | -2.08% | -2.60% | +83.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1138.3 ₹ | 1141.75 ₹ | 1126 ₹ | 1102.55 ₹ |
Volumen | 66 080 | 104 582 | 93 475 | 60 965 |
Veränderung | -0.52% | +0.30% | -1.38% | -2.08% |
Eröffnung | 1,158.70 | 1,136.00 | 1,152.00 | 1,144.00 |
Hoch | 1,158.70 | 1,174.00 | 1,169.00 | 1,147.85 |
Tief | 1,126.00 | 1,130.10 | 1,101.00 | 1,090.05 |
Performance
1 Tag | -2.08% | ||
1 Woche | -2.60% | ||
Aktueller Monat | +23.85% | ||
1 Monat | +11.78% | ||
3 Monate | +62.24% | ||
6 Monate | +83.99% | ||
Laufendes Jahr | +83.99% | ||
1 Jahr | +224.09% | ||
3 Jahre | +166.54% | ||
5 Jahre | +156.62% | ||
10 Jahre | +158.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -2.60% | +83.99% | +224.09% | 370 Mio. | ||
-0.50% | -0.50% | +44.30% | +95.39% | 38.3 Mrd. | ||
+3.03% | +1.58% | +17.96% | +11.15% | 18.52 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.35% | -0.12% | +16.87% | +18.83% | 8.06 Mrd. | ||
+2.96% | +5.97% | +57.66% | - | 8.05 Mrd. | ||
+3.29% | -1.65% | +40.90% | +37.33% | 7.93 Mrd. | ||
-0.78% | +0.99% | -20.06% | -20.68% | 7.06 Mrd. | ||
+2.65% | -3.49% | +9.21% | +5.83% | 6.25 Mrd. | ||
0.00% | +3.40% | +12.65% | +28.52% | 4.3 Mrd. | ||
0.00% | -1.61% | -1.61% | -8.96% | 3.59 Mrd. | ||
+0.33% | -0.97% | -2.56% | -4.98% | 3.17 Mrd. | ||
0.00% | -0.48% | +14.25% | +14.25% | 3.01 Mrd. | ||
+2.28% | -0.92% | -4.43% | +16.92% | 2.53 Mrd. | ||
-0.51% | +0.25% | +24.26% | +48.48% | 2.49 Mrd. | ||
+6.56% | +5.98% | +45.52% | +42.34% | 2.28 Mrd. | ||
Durchschnitt | +1.13% | +0.53% | +22.59% | +36.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.35% | +27.06% | +43.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:01 | 1’103 | 1 | 60 965 |
12:22:20 | 1’103 | 14 | 60 964 |
12:20:11 | 1’103 | 1 | 60 950 |
12:19:08 | 1’103 | 2 | 60 949 |
12:14:53 | 1’103 | 2 | 60 947 |
12:12:44 | 1’103 | 50 | 60 945 |
12:10:56 | 1’103 | 5 | 60 895 |
12:10:47 | 1’103 | 5 | 60 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.99% | ||
2023 | +54.41% | ||
2022 | +22.86% | ||
2021 | -4.68% | ||
2020 | -0.50% | ||
2019 | -24.44% | ||
2018 | -48.37% | ||
2017 | +123.10% | ||
2016 | +0.35% | ||
2015 | -10.20% | ||
2014 | +49.74% | ||
2013 | +21.49% | ||
2012 | +3.87% | ||
2011 | -49.94% | ||
2010 | -14.77% | ||
2009 | +113.54% | ||
2008 | -77.09% | ||
2007 | +80.01% | ||
2006 | +0.55% | ||
2005 | +22.72% | ||
2004 | -11.86% |
- Börse
- Aktien
- A0Q1Y6 Aktie
- A0Q1Y6 Aktie
- Kurse Dredging Corporation of India Limited