Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.88 INR | +1.77% | -7.10% | -50.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.93 ₹ | 2.88 ₹ | 2.83 ₹ | 2.88 ₹ | 2.88 ₹ |
Volumen | 13 989 | 12 669 | 267 049 | 282 756 | 282 756 |
Veränderung | -1.68% | -1.71% | -1.74% | +1.77% | +1.77% |
Eröffnung | 2.93 | 2.88 | 2.83 | 2.84 | 2.84 |
Hoch | 2.93 | 2.88 | 2.93 | 2.88 | 2.88 |
Tief | 2.93 | 2.88 | 2.83 | 2.84 | 2.84 |
Performance
1 Tag | +1.77% | ||
1 Woche | -7.10% | ||
Aktueller Monat | -1.03% | ||
1 Monat | -7.69% | ||
3 Monate | -23.40% | ||
6 Monate | -52.94% | ||
Laufendes Jahr | -50.09% | ||
1 Jahr | -11.93% | ||
3 Jahre | +193.88% | ||
5 Jahre | +700.00% | ||
10 Jahre | +500.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | -7.10% | -50.09% | -11.93% | 5.27 Mio. | ||
+0.04% | +1.56% | +20.37% | +35.29% | 3’361 Mrd. | ||
-0.27% | -2.25% | +15.83% | +39.75% | 91.7 Mrd. | ||
+0.05% | -2.96% | +13.49% | +35.10% | 84.81 Mrd. | ||
+4.63% | -1.62% | +46.45% | +72.11% | 53.67 Mrd. | ||
-1.74% | -0.14% | -20.97% | -10.30% | 50 Mrd. | ||
+0.36% | +0.85% | +36.34% | +27.80% | 47.79 Mrd. | ||
+1.63% | +10.95% | -26.52% | +7.96% | 44.68 Mrd. | ||
-0.45% | -1.86% | +84.17% | +30.08% | 43.02 Mrd. | ||
-0.24% | +1.50% | -2.26% | +7.50% | 27.57 Mrd. | ||
+0.61% | +3.54% | -18.79% | -11.21% | 23.62 Mrd. | ||
+0.98% | +2.86% | +17.85% | +20.85% | 20.74 Mrd. | ||
+1.00% | -0.46% | -19.29% | -14.71% | 17.8 Mrd. | ||
+5.09% | +10.41% | -2.10% | +26.91% | 17.16 Mrd. | ||
-1.71% | -0.37% | -22.32% | -48.58% | 15.89 Mrd. | ||
-0.44% | -3.41% | -4.87% | -5.84% | 15.79 Mrd. | ||
Durchschnitt | +0.70% | -0.09% | +4.21% | +12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.02% | +19.35% | +33.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 2.88 | 6 282 | 282 756 |
10:45:00 | 2.88 | 30 265 | 276 474 |
09:45:00 | 2.88 | 7 378 | 246 209 |
08:45:00 | 2.86 | 96 310 | 238 831 |
07:45:00 | 2.84 | 101 121 | 142 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.09% | ||
2023 | +44.61% | ||
2022 | +173.29% | ||
2021 | +305.56% | ||
2015 | -18.18% | ||
2014 | +18.92% | ||
2013 | +12.12% | ||
2004 | -62.07% | ||
2003 | +33.85% | ||
2002 | -18.75% | ||
2001 | +122.22% |
- Börse
- Aktien
- KEEPLEARN Aktie
- Kurse DSJ Keep Learning Limited