Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.698 USD | -1.83% | -5.66% | -29.30% |
17.04. | Nigerianischer Richter entscheidet nächsten Monat über die Kaution des Separatistenführers | RE |
27.03. | DSS, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.7819 $ | 1.75 $ | 1.7297 $ | 1.6981 $ |
Volumen | 1 360 | 6 674 | 5 115 | 6 135 |
Veränderung | +1.53% | -1.79% | -1.16% | -1.83% |
Eröffnung | 1.77 | 1.76 | 1.74 | 1.69 |
Hoch | 1.78 | 1.76 | 1.74 | 1.73 |
Tief | 1.73 | 1.71 | 1.70 | 1.68 |
Performance
1 Tag | -1.83% | ||
1 Woche | -5.66% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -9.19% | ||
3 Monate | -7.71% | ||
6 Monate | -42.67% | ||
Laufendes Jahr | -29.30% | ||
1 Jahr | -59.61% | ||
3 Jahre | -97.26% | ||
5 Jahre | -99.77% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -5.66% | -29.30% | -59.61% | 12 Mio. | ||
+0.71% | +0.16% | +6.93% | +26.09% | 15.52 Mrd. | ||
-0.13% | +0.88% | +15.37% | +58.98% | 12.31 Mrd. | ||
+0.97% | +2.47% | -2.41% | +6.14% | 12.25 Mrd. | ||
+3.73% | +4.66% | +17.78% | +28.14% | 11.28 Mrd. | ||
+1.38% | +2.60% | -9.00% | +10.64% | 8.37 Mrd. | ||
+0.74% | -5.00% | +5.64% | +5.72% | 8 Mrd. | ||
+1.14% | -4.39% | -4.34% | -22.16% | 7.65 Mrd. | ||
-0.11% | +1.20% | +15.20% | +15.12% | 6.1 Mrd. | ||
+1.18% | +0.18% | +1.50% | -8.72% | 5.57 Mrd. | ||
-1.08% | -3.98% | +3.85% | +19.90% | 4.89 Mrd. | ||
+0.25% | -0.22% | -1.88% | +10.59% | 4.02 Mrd. | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
+0.82% | -6.67% | -6.54% | +1.13% | 2.6 Mrd. | ||
-0.62% | -0.71% | -11.69% | -23.32% | 2.4 Mrd. | ||
Durchschnitt | +0.40% | -0.95% | -0.71% | +3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.29% | +3.93% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:01:03 | 1.698 | 338 | 4 860 |
18:54:16 | 1.68 | 100 | 4 522 |
18:54:16 | 1.68 | 100 | 4 422 |
18:54:16 | 1.68 | 100 | 4 322 |
18:54:16 | 1.68 | 150 | 4 222 |
18:54:16 | 1.68 | 1 000 | 4 072 |
18:54:16 | 1.68 | 100 | 3 072 |
18:54:16 | 1.68 | 100 | 2 972 |
18:54:16 | 1.68 | 150 | 2 872 |
18:54:16 | 1.68 | 1 000 | 2 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.30% | ||
2023 | -26.77% | ||
2022 | -75.60% | ||
2021 | -89.23% | ||
2020 | -30.94% | ||
2019 | -58.89% | ||
2018 | -59.30% | ||
2017 | +170.27% | ||
2016 | -2.40% | ||
2015 | -62.09% | ||
2014 | -78.26% | ||
2013 | -4.61% | ||
2012 | -14.90% | ||
2011 | -52.69% | ||
2010 | +120.00% | ||
2009 | +33.88% | ||
2008 | -71.80% | ||
2007 | -8.20% |
- Börse
- Aktien
- A3E4QQ Aktie
- Kurse DSS, Inc.