Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.62 USD | -0.80% |
|
-1.77% | +27.32% |
04.06. | DT MIDSTREAM, INC. : Von Wells Fargo Securities zum Kauf angehoben | ZM |
07.05. | Williams erwartet Sieg im Streit mit Energy Transfer über die Erdgasleitung in Louisiana | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 71.03 $ | 70.22 $ | 69.84 $ | 70.19 $ | 69.68 $ |
Volumen | 946 885 | 587 341 | 607 445 | 460 910 | 342 177 |
Veränderung | +0.25% | -1.14% | -0.54% | +0.50% | -0.80% |
Eröffnung | 71.22 | 71.09 | 70.65 | 69.79 | 69.9 |
Hoch | 71.85 | 71.25 | 70.65 | 70.49 | 70.1 |
Tief | 70.53 | 70.11 | 69.56 | 69.79 | 69.22 |
Performance
1 Tag | -0.80% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +2.20% | ||
3 Monate | +11.19% | ||
6 Monate | +28.56% | ||
Laufendes Jahr | +27.32% | ||
1 Jahr | +40.33% | ||
3 Jahre | +62.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.22](/images/extremecours_fleche.png)
![Kursextrem 66.982](/images/extremecours_fleche.png)
![Kursextrem 51.169](/images/extremecours_fleche.png)
![Kursextrem 49.06](/images/extremecours_fleche.png)
![Kursextrem 38.46](/images/extremecours_fleche.png)
![Kursextrem 38.21](/images/extremecours_fleche.png)
![Kursextrem 38.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -1.77% | +27.32% | +40.33% | 6.82 Mrd. | ||
-0.95% | -0.22% | +17.28% | +26.05% | 55.03 Mrd. | ||
-2.43% | -2.31% | +24.56% | +32.91% | 5.62 Mrd. | ||
-2.07% | -1.57% | +63.84% | -5.16% | 2.06 Mrd. | ||
0.00% | 0.00% | -7.84% | - | 1.59 Mrd. | ||
+0.12% | +10.41% | +11.46% | +3.68% | 1.25 Mrd. | ||
+0.21% | +2.97% | +28.84% | +36.82% | 994 Mio. | ||
+0.29% | -0.99% | -8.16% | -15.72% | 136 Mio. | ||
+2.29% | -2.19% | -42.49% | -24.29% | 123 Mio. | ||
-3.09% | -1.88% | -32.03% | +15.87% | 114 Mio. | ||
Durchschnitt | -0.64% | +0.54% | +8.28% | +12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.82% | +19.36% | +26.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:25 | 69.68 | 149 | 206 247 |
21:02:25 | 69.68 | 113 | 206 098 |
21:02:25 | 69.68 | 200 | 205 985 |
21:02:17 | 69.69 | 100 | 205 785 |
21:02:07 | 69.77 | 100 | 205 685 |
21:02:05 | 69.69 | 100 | 205 585 |
21:02:05 | 69.69 | 100 | 205 485 |
21:02:05 | 69.69 | 100 | 205 385 |
21:01:58 | 69.64 | 100 | 205 285 |
21:01:58 | 69.64 | 199 | 205 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.08% | ||
2023 | -0.83% | ||
2022 | +15.17% | ||
2021 | +14.67% |
- Börse
- Aktien
- A3CSTQ Aktie
- Kurse DT Midstream, Inc.