Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 USD | -0.22% | +0.09% | +0.68% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 110.02 $ | 110.45 $ | 111.25 $ | 111.01 $ |
Volumen | 1 208 099 | 957 156 | 669 367 | 1 566 147 |
Veränderung | -2.46% | +0.39% | +0.72% | -0.22% |
Eröffnung | 112.14 | 109.37 | 110.55 | 111.70 |
Hoch | 112.57 | 110.81 | 111.42 | 111.72 |
Tief | 109.95 | 108.95 | 110.14 | 110.43 |
Performance
1 Tag | -0.22% | ||
1 Woche | +0.09% | ||
Aktueller Monat | -4.74% | ||
1 Monat | +0.04% | ||
3 Monate | -1.01% | ||
6 Monate | +0.68% | ||
Laufendes Jahr | +0.68% | ||
1 Jahr | +1.61% | ||
3 Jahre | -14.27% | ||
5 Jahre | -13.19% | ||
10 Jahre | +42.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +0.09% | +0.68% | +1.61% | 22.97 Mrd. | ||
-3.95% | -2.75% | +16.58% | -2.75% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +12.19% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.19% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.77% | 77.35 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.82% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +120.39% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +5.38% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.44% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +2.28% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.71% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.17% | 30.92 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +230.18% | 29.87 Mrd. | ||
Durchschnitt | -0.93% | -0.98% | +17.14% | +28.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -1.31% | +15.70% | +22.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 111 | 676 076 | 1 123 189 |
21:59:59 | 111 | 100 | 447 113 |
21:59:59 | 111 | 100 | 447 013 |
21:59:59 | 111 | 100 | 446 913 |
21:59:59 | 111 | 100 | 446 813 |
21:59:59 | 111 | 100 | 446 713 |
21:59:59 | 111 | 192 | 446 613 |
21:59:59 | 111 | 100 | 446 421 |
21:59:59 | 111 | 200 | 446 321 |
21:59:59 | 111 | 345 | 446 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.68% | ||
2023 | -6.19% | ||
2022 | -1.68% | ||
2021 | -1.54% | ||
2020 | -6.51% | ||
2019 | +17.74% | ||
2018 | +0.77% | ||
2017 | +11.12% | ||
2016 | +22.85% | ||
2015 | -7.16% | ||
2014 | +30.09% | ||
2013 | +10.56% | ||
2012 | +10.28% | ||
2011 | +20.15% | ||
2010 | +3.97% | ||
2009 | +22.20% | ||
2008 | -18.86% | ||
2007 | -9.19% | ||
2006 | +12.09% | ||
2005 | +0.14% | ||
2004 | +9.47% | ||
2003 | -15.09% | ||
2002 | +10.63% | ||
2001 | +7.71% | ||
2000 | +23.12% | ||
1999 | -26.56% | ||
1998 | +24.14% | ||
1997 | +7.14% | ||
1996 | -7.18% |
- Börse
- Aktien
- 853943 Aktie
- Kurse DTE Energy Company