Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’040 VND | -0.97% |
|
-1.45% | -16.73% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2080 ₫ | 2060 ₫ | 2070 ₫ | 2060 ₫ | 2040 ₫ |
Volumen | 1 443 300 | 1 000 000 | 815 600 | 627 700 | 471 200 |
Veränderung | +0.48% | -0.96% | +0.49% | -0.48% | -0.97% |
Eröffnung | 2,070.00 | 2,090.00 | 2,100.00 | 2,050.00 | 2,050.00 |
Hoch | 2,150.00 | 2,130.00 | 2,100.00 | 2,090.00 | 2,070.00 |
Tief | 2,070.00 | 2,050.00 | 2,050.00 | 2,040.00 | 2,030.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -2.39% | ||
1 Monat | -0.97% | ||
3 Monate | -12.45% | ||
6 Monate | -17.41% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | -31.31% | ||
3 Jahre | -43.02% | ||
5 Jahre | +32.47% | ||
10 Jahre | -72.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2030](/images/extremecours_fleche.png)
![Kursextrem 2000](/images/extremecours_fleche.png)
![Kursextrem 1750](/images/extremecours_fleche.png)
![Kursextrem 1750](/images/extremecours_fleche.png)
![Kursextrem 1350](/images/extremecours_fleche.png)
![Kursextrem 1210](/images/extremecours_fleche.png)
![Kursextrem 1210](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -1.45% | -16.73% | -31.31% | 23.98 Mio. | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106 Mrd. | ||
+1.99% | +1.48% | -0.87% | -7.63% | 29.76 Mrd. | ||
+1.25% | +0.25% | +3.59% | 0.00% | 20.49 Mrd. | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.32 Mrd. | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.4 Mrd. | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79 Mrd. | ||
-0.17% | +2.18% | +18.87% | +19.34% | 12.98 Mrd. | ||
-3.07% | -4.05% | -3.58% | +11.00% | 11.71 Mrd. | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.25 Mrd. | ||
+1.98% | +2.12% | +0.85% | +6.40% | 8.25 Mrd. | ||
-3.50% | -6.45% | -32.11% | -41.38% | 6.71 Mrd. | ||
-0.68% | -0.68% | +10.98% | +43.10% | 6.61 Mrd. | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.33 Mrd. | ||
-0.34% | +2.29% | +54.40% | +36.15% | 6.04 Mrd. | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.88 Mrd. | ||
Durchschnitt | -0.27% | -0.10% | +3.58% | +4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.84% | +6.49% | +3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.73% | ||
2023 | +12.39% | ||
2022 | -76.71% | ||
2021 | +500.00% | ||
2020 | -18.32% | ||
2019 | +25.66% | ||
2018 | -57.10% | ||
2017 | +28.72% | ||
2016 | -57.89% | ||
2015 | -29.29% | ||
2014 | +114.16% | ||
2013 | -9.26% | ||
2012 | -71.58% | ||
2011 | -20.72% | ||
2010 | -3.33% |