Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.2 INR | -0.59% |
|
-5.45% | +20.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 151 ₹ | 148 ₹ | 148 ₹ | 143.1 ₹ | 142.2 ₹ |
Volumen | 19 200 | 9 600 | 15 200 | 16 800 | 2 400 |
Veränderung | +0.37% | -1.99% | 0.00% | -3.31% | -0.59% |
Eröffnung | 153.95 | 151.00 | 148.00 | 146.30 | 142.2 |
Hoch | 154.00 | 151.00 | 149.95 | 146.30 | 142.2 |
Tief | 145.50 | 146.95 | 145.05 | 142.40 | 142.2 |
Performance
1 Tag | -0.59% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -3.69% | ||
3 Monate | +43.04% | ||
6 Monate | +26.00% | ||
Laufendes Jahr | +20.91% | ||
1 Jahr | -25.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 142.25](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 85.05](/images/extremecours_fleche.png)
![Kursextrem 85.05](/images/extremecours_fleche.png)
![Kursextrem 85.05](/images/extremecours_fleche.png)
![Kursextrem 85.05](/images/extremecours_fleche.png)
![Kursextrem 85.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -5.45% | +20.91% | -25.58% | 24.9 Mio. | ||
-1.77% | -0.37% | +1.91% | +11.57% | 103 Mrd. | ||
-0.26% | +3.75% | -7.19% | -12.33% | 61.99 Mrd. | ||
+2.11% | +4.02% | +84.76% | +375.49% | 51.87 Mrd. | ||
-2.06% | +2.98% | +6.22% | -10.46% | 35.32 Mrd. | ||
+0.62% | +1.27% | +0.60% | +5.11% | 31.15 Mrd. | ||
-0.20% | +2.61% | +4.57% | +16.37% | 18.82 Mrd. | ||
+0.34% | +1.10% | +18.55% | +29.80% | 17.65 Mrd. | ||
-0.28% | +4.59% | +8.96% | -4.52% | 13.92 Mrd. | ||
-1.42% | -1.75% | +76.07% | +221.76% | 13.01 Mrd. | ||
-0.93% | +3.67% | -7.15% | -20.32% | 12.68 Mrd. | ||
-0.90% | +0.81% | -25.34% | -30.27% | 12.08 Mrd. | ||
-0.82% | -3.35% | -15.36% | -5.16% | 10.38 Mrd. | ||
+1.58% | -1.34% | -20.40% | -47.87% | 9.82 Mrd. | ||
+0.79% | -6.83% | +38.87% | +57.60% | 8.52 Mrd. | ||
+1.57% | +1.40% | +23.12% | +11.89% | 8.42 Mrd. | ||
Durchschnitt | -0.14% | +0.92% | +13.07% | +35.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.83% | +13.92% | +55.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:31 | 142.2 | 1 600 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.63% | ||
2023 | +0.13% |
- Börse
- Aktien
- DUCOL Aktie
- Kurse Ducol Organics And Colours Limited