Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 MYR | +0.47% | +5.42% | +12.63% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.14 RM | 2.08 RM | 2.11 RM | 2.13 RM | 2.14 RM |
Volumen | 4 630 400 | 4 028 200 | 2 383 200 | 2 603 600 | 1 385 500 |
Veränderung | +1.90% | -2.80% | +1.44% | +0.95% | +0.47% |
Eröffnung | 2.17 | 2.13 | 2.09 | 2.13 | 2.15 |
Hoch | 2.18 | 2.13 | 2.14 | 2.17 | 2.16 |
Tief | 2.10 | 2.07 | 2.07 | 2.12 | 2.12 |
Performance
1 Tag | +0.47% | ||
1 Woche | +5.42% | ||
Aktueller Monat | +17.58% | ||
1 Monat | +17.58% | ||
3 Monate | +15.68% | ||
6 Monate | +20.90% | ||
Laufendes Jahr | +12.63% | ||
1 Jahr | +2.88% | ||
3 Jahre | -51.47% | ||
5 Jahre | +117.26% | ||
10 Jahre | +3’192.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +5.42% | +12.63% | +2.88% | 238 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6 Mrd. | ||
+0.30% | +6.18% | +12.66% | +0.11% | 27.79 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85 Mrd. | ||
Durchschnitt | +0.20% | +2.72% | +13.38% | +32.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.20% | +13.51% | +35.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.63% | ||
2023 | +6.15% | ||
2022 | -58.28% | ||
2021 | +31.60% | ||
2020 | +101.23% | ||
2019 | +57.28% | ||
2018 | +164.10% | ||
2017 | +70.80% | ||
2016 | +39.80% | ||
2015 | +84.91% | ||
2014 | +32.50% | ||
2013 | -23.08% | ||
2012 | -22.39% | ||
2011 | -19.28% | ||
2010 | -3.49% | ||
2009 | +26.47% | ||
2008 | -34.77% | ||
2007 | -15.24% |
- Börse
- Aktien
- DUFU Aktie
- Kurse Dufu Technology Corp.