Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0375 GBX | 0.00% | +31.58% | -91.67% |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.0375 p | 0.0375 p | 0.0375 p | 0.0375 p |
Volumen | 36 960 850 | 2 484 143 | 950 345 | 47 063 350 |
Veränderung | +15.38% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | +31.58% | ||
Aktueller Monat | +31.58% | ||
1 Monat | +7.14% | ||
3 Monate | -83.33% | ||
6 Monate | -93.48% | ||
Laufendes Jahr | -91.67% | ||
1 Jahr | -97.50% | ||
3 Jahre | -99.42% | ||
5 Jahre | -98.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +31.58% | -91.67% | -97.50% | 805’476 | ||
+2.13% | -2.32% | +37.16% | +77.47% | 28.37 Mrd. | ||
+1.48% | +1.82% | -10.78% | -30.04% | 27.34 Mrd. | ||
+1.84% | +2.52% | +8.93% | -14.57% | 26.59 Mrd. | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
+1.70% | +1.05% | +50.82% | +75.74% | 23.37 Mrd. | ||
+0.41% | -1.73% | +7.27% | -28.35% | 20.39 Mrd. | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
+3.92% | +3.66% | +33.62% | +79.67% | 16.22 Mrd. | ||
+1.47% | +1.18% | -12.24% | -25.30% | 15.11 Mrd. | ||
+1.04% | +0.83% | +1.46% | -13.32% | 14.93 Mrd. | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
Durchschnitt | +0.66% | +1.12% | +1.89% | +15.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.22% | +10.37% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:14:40 | 0.036 | 819 513 | 47 063 359 |
14:37:56 | 0.035 | 2 000 000 | 46 243 846 |
14:23:48 | 0.035 | 1 392 757 | 44 243 846 |
14:19:46 | 0.035 | 1 207 890 | 42 851 089 |
14:06:26 | 0.036 | 2 687 771 | 41 643 199 |
13:44:29 | 0.036 | 2 752 917 | 38 955 428 |
13:31:29 | 0.036 | 1 200 000 | 36 202 511 |
12:48:11 | 0.036 | 1 207 890 | 35 002 511 |
12:48:08 | 0.036 | 9 000 000 | 33 794 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -91.67% | ||
2023 | -70.00% | ||
2022 | -34.78% | ||
2021 | -65.93% | ||
2020 | -15.63% | ||
2019 | +162.30% | ||
2018 | -22.78% | ||
2017 | -21.00% |
- Börse
- Aktien
- A400DS Aktie
- Kurse Dukemount Capital Plc