Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
439.3 INR | -1.66% | -3.45% | -20.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 444.85 ₹ | 459.3 ₹ | 446.7 ₹ | 439.3 ₹ |
Volumen | 1 238 | 2 764 | 1 763 | 1 043 |
Veränderung | -0.58% | +3.25% | -2.74% | -1.66% |
Eröffnung | 453.00 | 457.95 | 465.00 | 455.00 |
Hoch | 453.00 | 460.00 | 465.00 | 455.00 |
Tief | 439.50 | 436.00 | 445.50 | 438.95 |
Performance
1 Tag | -1.66% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +1.40% | ||
3 Monate | -3.46% | ||
6 Monate | +10.72% | ||
Laufendes Jahr | -20.42% | ||
1 Jahr | +8.67% | ||
3 Jahre | +296.84% | ||
5 Jahre | +478.79% | ||
10 Jahre | +575.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -3.45% | -20.42% | +8.67% | 19.78 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08 Mrd. | ||
+11.53% | +8.95% | -13.30% | -23.88% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
+0.99% | -1.81% | -15.44% | -6.15% | 13.69 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
+1.14% | +3.27% | +10.54% | +42.37% | 9.8 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75 Mrd. | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
Durchschnitt | +1.12% | -0.21% | +8.13% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -1.29% | +12.41% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:34 | 439.3 | 15 | 1 043 |
12:10:04 | 439.3 | 40 | 1 028 |
12:10:02 | 439.3 | 160 | 988 |
11:59:58 | 439.2 | 49 | 828 |
11:58:30 | 439.2 | 125 | 779 |
11:32:48 | 440.6 | 5 | 654 |
11:21:53 | 440.6 | 1 | 649 |
11:06:59 | 440.6 | 59 | 648 |
11:04:21 | 440.6 | 15 | 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.42% | ||
2023 | +50.73% | ||
2022 | +47.44% | ||
2021 | +105.97% | ||
2020 | +6.73% | ||
2019 | +44.96% | ||
2018 | -29.20% | ||
2017 | +39.46% | ||
2016 | -33.57% | ||
2015 | +48.75% | ||
2014 | +66.46% | ||
2013 | -28.57% | ||
2012 | -21.86% | ||
2011 | -33.85% | ||
2010 | -29.79% | ||
2009 | +143.62% | ||
2008 | -73.23% | ||
2007 | +66.36% | ||
2006 | +8.01% | ||
2005 | +64.16% | ||
2004 | +45.61% | ||
2003 | +93.84% | ||
2002 | +43.28% | ||
2001 | -42.86% | ||
2000 | -33.89% | ||
1999 | -17.65% | ||
1998 | +17.69% | ||
1997 | -30.11% | ||
1996 | -2.21% |
- Börse
- Aktien
- DUNCANENG6 Aktie
- Kurse Duncan Engineering Limited