Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’190 ILa | -3.60% | -4.26% | -9.23% |
30.05. | Duniec Bros. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Duniec Bros. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 19770 ILa | 19650 ILa | 18870 ILa | 18190 ILa |
Volumen | 7 036 | 2 968 | 2 066 | 3 521 |
Veränderung | +4.44% | -0.61% | -3.97% | -3.60% |
Eröffnung | 18,930.00 | 19,770.00 | 19,650.00 | 18,870.00 |
Hoch | 20,440.00 | 19,810.00 | 19,750.00 | 18,920.00 |
Tief | 18,330.00 | 19,410.00 | 18,800.00 | 18,190.00 |
Performance
1 Tag | -3.60% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -11.70% | ||
3 Monate | -4.81% | ||
6 Monate | -4.01% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | +1.51% | ||
3 Jahre | +25.88% | ||
5 Jahre | +140.39% | ||
10 Jahre | +1’003.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | -4.26% | -9.23% | +1.51% | 376 Mio. | ||
+0.37% | +0.48% | -2.76% | +6.33% | 3.1 Mrd. | ||
-2.90% | -4.84% | +4.31% | +15.95% | 1.38 Mrd. | ||
+9.28% | +4.72% | +7.28% | +30.58% | 1.06 Mrd. | ||
-2.47% | -7.35% | +13.94% | +107.89% | 873 Mio. | ||
-0.14% | 0.00% | +13.61% | +29.78% | 869 Mio. | ||
+0.31% | -3.02% | +6.64% | +20.00% | 716 Mio. | ||
-0.17% | -1.15% | +7.50% | +25.42% | 652 Mio. | ||
-3.48% | -11.58% | +1.31% | +8.26% | 652 Mio. | ||
+4.29% | +5.50% | +27.46% | +21.99% | 630 Mio. | ||
-1.56% | -3.53% | -10.64% | +18.20% | 573 Mio. | ||
-0.29% | -4.97% | +24.19% | +50.88% | 505 Mio. | ||
-17.11% | -0.20% | -16.61% | +14.32% | 367 Mio. | ||
-2.18% | +4.86% | -30.96% | -46.46% | 282 Mio. | ||
-0.10% | -0.93% | +12.16% | +38.18% | 206 Mio. | ||
-3.46% | -5.38% | -2.36% | +1.01% | 201 Mio. | ||
Durchschnitt | -1.45% | -1.98% | +2.86% | +21.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.58% | +3.76% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:27 | 18’190 | 1 884 | 5 405 |
16:24:27 | 18’190 | 1 884 | 3 521 |
16:10:36 | 18’380 | 13 | 1 637 |
16:10:36 | 18’400 | 5 | 1 624 |
16:08:22 | 18’410 | 20 | 1 619 |
16:05:57 | 18’490 | 37 | 1 599 |
16:05:57 | 18’460 | 15 | 1 562 |
16:04:36 | 18’490 | 11 | 1 547 |
15:59:39 | 18’490 | 4 | 1 536 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.23% | ||
2023 | +13.86% | ||
2022 | -21.95% | ||
2021 | +103.15% | ||
2020 | -11.13% | ||
2019 | +117.82% | ||
2018 | -24.06% | ||
2017 | +3.41% | ||
2016 | +171.15% | ||
2015 | +43.09% | ||
2014 | +31.42% | ||
2013 | +14.84% | ||
2012 | +17.53% | ||
2011 | -34.71% | ||
2010 | +22.64% | ||
2009 | +32.50% | ||
2008 | -16.87% | ||
2007 | +15.45% | ||
2006 | +48.86% | ||
2005 | +18.64% | ||
2004 | +31.11% | ||
2003 | +114.29% | ||
2002 | -26.65% | ||
2001 | +10.12% | ||
2000 | -48.00% | ||
1999 | +101.61% | ||
1998 | -32.61% | ||
1997 | +36.80% | ||
1996 | +2.67% |
- Börse
- Aktien
- A0Q7GD Aktie
- Kurse Duniec Bros. Ltd