Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.18 MYR | +0.85% | +1.72% | -6.35% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 1.18 RM | 1.18 RM | 1.17 RM | 1.18 RM | 1.26 RM |
Volumen | 73 400 | 137 300 | 284 000 | 159 500 | 6 183 200 |
Veränderung | -0.84% | -.--% | -0.85% | +0.85% | +6.78% |
Eröffnung | 1.19 | 1.17 | 1.17 | 1.18 | 1.24 |
Hoch | 1.19 | 1.19 | 1.19 | 1.18 | 1.29 |
Tief | 1.18 | 1.16 | 1.17 | 1.17 | 1.24 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -1.67% | ||
3 Monate | -4.84% | ||
6 Monate | -1.67% | ||
Laufendes Jahr | -6.35% | ||
1 Jahr | -17.48% | ||
3 Jahre | -45.93% | ||
5 Jahre | +11.58% | ||
10 Jahre | +22.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.72% | -6.35% | -17.48% | 238 Mio. | ||
+1.13% | +2.31% | +20.61% | +56.11% | 43.18 Mrd. | ||
-2.73% | +0.66% | +20.67% | +36.86% | 22.59 Mrd. | ||
-0.48% | +1.34% | +14.56% | - | 14.56 Mrd. | ||
+1.43% | +5.45% | +13.94% | +54.74% | 13.54 Mrd. | ||
+3.61% | +2.98% | +43.35% | +91.12% | 11.5 Mrd. | ||
-0.80% | +0.65% | -8.37% | -16.25% | 6.93 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.36 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.68 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.78 Mrd. | ||
+0.31% | +2.51% | +24.19% | +94.98% | 3.57 Mrd. | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.9 Mrd. | ||
Durchschnitt | +0.45% | +1.70% | +12.26% | +38.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.83% | +17.65% | +47.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -21.74% | ||
2022 | -4.17% | ||
2021 | -33.73% | ||
2020 | +138.03% | ||
2019 | +49.47% | ||
2018 | -12.38% | ||
2017 | +27.78% | ||
2016 | -24.43% | ||
2015 | +4.80% | ||
2014 | -3.10% | ||
2013 | +21.13% | ||
2012 | +5.45% | ||
2011 | -15.48% | ||
2010 | +1.27% | ||
2009 | +13.46% | ||
2008 | -20.00% | ||
2007 | +5.26% | ||
2006 | +7.39% | ||
2005 | +5.50% | ||
2004 | +0.34% | ||
2003 | +32.78% | ||
2002 | +30.43% |
- Börse
- Aktien
- DPHARMA Aktie
- Kurse Duopharma Biotech