Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 USD | -4.14% | -9.74% | -4.14% |
30.04. | Duos Technologies Group ernennt Adrian Goldfarb erneut zum Finanzvorstand | MT |
01.04. | Duos Technologies Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.07 $ | 3.14 $ | 3.07 $ | 2.9 $ | 2.78 $ |
Volumen | 14 963 | 31 795 | 115 902 | 28 209 | 22 759 |
Veränderung | -0.32% | +2.28% | -2.23% | -5.54% | -4.14% |
Eröffnung | 3.06 | 3.14 | 3.17 | 3.10 | 2.9 |
Hoch | 3.10 | 3.20 | 3.89 | 3.10 | 2.936 |
Tief | 3.03 | 3.08 | 2.85 | 2.90 | 2.71 |
Performance
1 Tag | -4.14% | ||
1 Woche | -9.74% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -10.32% | ||
3 Monate | -28.17% | ||
6 Monate | -25.87% | ||
Laufendes Jahr | -4.14% | ||
1 Jahr | -30.67% | ||
3 Jahre | -70.58% | ||
5 Jahre | -71.63% | ||
10 Jahre | -99.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.14% | -9.74% | -4.14% | -30.67% | 21.19 Mio. | ||
+0.42% | +3.56% | +9.56% | +34.20% | 3’051 Mrd. | ||
-0.36% | +4.68% | +6.40% | +49.30% | 83.97 Mrd. | ||
+0.94% | +3.14% | +4.68% | +39.75% | 76.9 Mrd. | ||
-0.31% | +3.79% | -13.91% | +6.95% | 54 Mrd. | ||
-1.60% | -6.21% | +23.18% | +121.46% | 48.01 Mrd. | ||
+0.91% | -1.91% | -24.31% | +35.22% | 46.47 Mrd. | ||
+3.14% | +0.19% | +22.69% | +37.69% | 42.04 Mrd. | ||
-0.99% | +3.30% | +63.19% | -21.32% | 38.34 Mrd. | ||
-21.25% | -18.10% | -33.11% | -15.50% | 24.97 Mrd. | ||
-0.24% | +1.71% | -9.59% | +16.78% | 24.9 Mrd. | ||
+2.99% | +7.41% | +18.48% | +105.56% | 21.15 Mrd. | ||
+0.36% | +3.85% | +15.36% | +24.37% | 20.42 Mrd. | ||
+0.51% | -1.97% | -14.35% | -3.10% | 19.01 Mrd. | ||
+1.09% | -4.24% | -6.12% | -32.53% | 18.77 Mrd. | ||
+1.07% | +6.22% | +5.33% | +18.68% | 17.22 Mrd. | ||
Durchschnitt | -1.11% | +2.63% | +3.96% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.79% | +8.93% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:31:21 | 2.78 | 100 | 19 688 |
20:31:21 | 2.8 | 100 | 19 588 |
20:31:21 | 2.79 | 100 | 19 488 |
20:31:21 | 2.78 | 100 | 19 388 |
20:31:21 | 2.78 | 100 | 19 288 |
20:31:21 | 2.79 | 100 | 19 188 |
20:31:21 | 2.78 | 100 | 19 088 |
20:31:21 | 2.8 | 100 | 18 988 |
20:31:20 | 2.79 | 100 | 18 888 |
20:31:17 | 2.79 | 100 | 18 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +45.00% | ||
2022 | -61.01% | ||
2021 | +20.99% | ||
2020 | -36.69% | ||
2019 | -4.32% | ||
2018 | -7.41% | ||
2017 | -59.29% | ||
2016 | -87.37% | ||
2015 | -98.75% | ||
2010 | -25.00% | ||
2009 | -75.38% | ||
2008 | +160.00% |
- Börse
- Aktien
- A2PYJ0 Aktie
- Kurse Duos Technologies Group, Inc.