Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.05 INR | -0.46% |
|
+0.07% | -13.40% |
30.05. | Duropack Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
30.05. | Duropack Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 74.5 ₹ | 75.3 ₹ | 74.99 ₹ | 75.4 ₹ | 75.05 ₹ |
Volumen | 1 230 | 577 | 1 970 | 663 | 1 039 |
Veränderung | -0.67% | +1.07% | -0.41% | +0.55% | -0.46% |
Eröffnung | 75.00 | 74.50 | 76.65 | 74.99 | 74.01 |
Hoch | 76.00 | 77.00 | 76.65 | 76.00 | 76.5 |
Tief | 74.00 | 74.00 | 73.25 | 74.35 | 74.01 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.07% | ||
Aktueller Monat | -0.33% | ||
1 Monat | +3.95% | ||
3 Monate | -18.22% | ||
6 Monate | -12.94% | ||
Laufendes Jahr | -13.40% | ||
1 Jahr | -29.50% | ||
3 Jahre | +241.14% | ||
5 Jahre | +426.30% | ||
10 Jahre | +1’274.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.25](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 9.21](/images/extremecours_fleche.png)
![Kursextrem 5.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.07% | -13.40% | -29.50% | 4.76 Mio. | ||
-0.21% | -3.04% | -0.62% | -4.01% | 13.84 Mrd. | ||
+1.34% | -3.08% | +13.57% | +21.18% | 9.3 Mrd. | ||
-0.29% | +3.90% | +38.40% | +63.98% | 1.53 Mrd. | ||
+0.23% | +2.35% | +14.44% | +26.38% | 1.43 Mrd. | ||
-0.43% | -0.89% | -19.08% | -20.45% | 1.21 Mrd. | ||
-0.74% | +3.26% | +14.68% | +1.32% | 1.12 Mrd. | ||
-1.25% | -0.72% | -30.57% | -35.14% | 919 Mio. | ||
-0.49% | -0.10% | +88.54% | +177.86% | 910 Mio. | ||
-0.21% | +8.67% | +5.81% | +141.55% | 881 Mio. | ||
+1.03% | +3.15% | +17.60% | +13.13% | 827 Mio. | ||
+2.45% | +16.01% | +11.49% | +4.55% | 840 Mio. | ||
+5.82% | +3.76% | +17.67% | +23.92% | 668 Mio. | ||
-1.13% | -2.10% | +12.68% | +53.42% | 559 Mio. | ||
+0.48% | +1.45% | -16.67% | -18.60% | 542 Mio. | ||
-2.00% | -9.95% | -28.31% | -33.19% | 501 Mio. | ||
Durchschnitt | +0.24% | +0.50% | +7.89% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.39% | +7.63% | +15.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:54:26 | 75.05 | 20 | 1 039 |
08:44:36 | 75.05 | 100 | 1 019 |
08:33:23 | 74.1 | 155 | 919 |
08:19:40 | 75.05 | 11 | 764 |
08:18:40 | 74.1 | 264 | 753 |
07:16:35 | 74.11 | 100 | 489 |
06:52:25 | 75.05 | 120 | 389 |
06:41:58 | 75.05 | 45 | 269 |
06:36:53 | 75.05 | 47 | 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.99% | ||
2023 | +18.96% | ||
2022 | +70.21% | ||
2021 | +175.06% | ||
2020 | +38.80% | ||
2019 | -15.71% | ||
2018 | -51.64% | ||
2017 | +95.04% | ||
2016 | +66.27% | ||
2015 | -5.78% | ||
2014 | -10.00% | ||
2013 | +9.53% | ||
2012 | +69.07% | ||
2011 | -61.32% |
- Börse
- Aktien
- DUROPACK6 Aktie
- Kurse Duropack Limited