Kurse Dynamatic Technologies Limited NSE India S.E.
Aktien
A1C3JD
INE221B01012
DYNAMATECH
Auto / Truck - Teile
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’945 INR | +0.50% | +11.15% | +55.39% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 7019.7 ₹ | 7505.65 ₹ | 7709.7 ₹ | 7905.25 ₹ | 7’945 ₹ |
Volumen | 39 350 | 14 921 | 9 837 | 11 315 | 1 336 |
Veränderung | -1.79% | +6.92% | +2.72% | +2.54% | +0.50% |
Eröffnung | 7,100.00 | 7,143.35 | 7,451.20 | 7,690.00 | 7’970 |
Hoch | 7,258.35 | 7,560.00 | 7,784.60 | 7,975.00 | 7’985 |
Tief | 6,678.50 | 7,040.15 | 7,403.10 | 7,690.00 | 7’915 |
Performance
1 Tag | +0.50% | ||
1 Woche | +11.15% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +4.90% | ||
3 Monate | +11.65% | ||
6 Monate | +81.09% | ||
Laufendes Jahr | +55.39% | ||
1 Jahr | +131.87% | ||
3 Jahre | +435.78% | ||
5 Jahre | +437.20% | ||
10 Jahre | +473.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +11.15% | +55.39% | +131.87% | 643 Mio. | ||
+0.51% | -2.43% | +16.97% | +8.32% | 45.9 Mrd. | ||
-2.16% | -5.89% | -11.21% | -18.71% | 21.67 Mrd. | ||
-4.31% | -0.14% | +8.90% | +26.79% | 18.54 Mrd. | ||
-0.52% | +2.73% | +26.91% | +43.83% | 16.6 Mrd. | ||
-0.67% | +0.68% | -6.54% | -0.45% | 14.51 Mrd. | ||
-0.07% | -2.12% | -20.70% | -11.44% | 13.11 Mrd. | ||
+1.60% | +5.50% | +50.60% | +58.92% | 13.21 Mrd. | ||
+0.97% | +17.27% | +63.09% | +98.58% | 13.35 Mrd. | ||
-0.20% | -2.45% | -23.27% | -15.44% | 12.54 Mrd. | ||
+2.10% | +6.18% | +41.51% | +65.42% | 10.86 Mrd. | ||
+0.59% | -0.12% | +2.79% | +16.64% | 10.12 Mrd. | ||
-1.54% | -0.19% | +15.55% | +34.50% | 9.95 Mrd. | ||
-0.28% | -6.08% | +8.16% | +36.13% | 9.7 Mrd. | ||
-0.42% | -4.95% | -22.39% | -10.85% | 9.15 Mrd. | ||
+1.22% | +6.37% | +13.17% | +41.13% | 9.17 Mrd. | ||
Durchschnitt | -0.21% | +0.31% | +13.68% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.13% | +11.64% | +21.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:34:59 | 7’945 | 1 | 1 336 |
07:32:29 | 7’937 | 1 | 1 335 |
07:32:05 | 7’941 | 4 | 1 334 |
07:31:40 | 7’942 | 1 | 1 330 |
07:27:06 | 7’942 | 1 | 1 329 |
07:25:44 | 7’950 | 1 | 1 328 |
07:25:38 | 7’941 | 4 | 1 327 |
07:25:32 | 7’950 | 18 | 1 323 |
07:24:23 | 7’948 | 1 | 1 305 |
07:22:06 | 7’949 | 1 | 1 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.62% | ||
2023 | +110.53% | ||
2022 | +5.91% | ||
2021 | +170.59% | ||
2020 | -12.94% | ||
2019 | -35.23% | ||
2018 | -31.01% | ||
2017 | -23.97% | ||
2016 | +18.54% | ||
2015 | +23.04% | ||
2014 | +247.69% | ||
2013 | -36.55% | ||
2012 | -10.26% | ||
2011 | -21.35% | ||
2010 | +33.23% | ||
2009 | +73.08% | ||
2008 | -62.65% | ||
2007 | +5.75% | ||
2006 | +19.09% |
- Börse
- Aktien
- A1C3JD Aktie
- A1C3JD Aktie
- Kurse Dynamatic Technologies Limited