Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 TWD | 0.00% | -2.83% | -6.36% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 106 NT$ | 104 NT$ | 104.5 NT$ | 103 NT$ | 103 NT$ |
Volumen | 63 214 | 131 061 | 58 362 | 95 210 | 82 206 |
Veränderung | 0.00% | -1.89% | +0.48% | -1.44% | 0.00% |
Eröffnung | 107.50 | 106.50 | 104.00 | 104.50 | 102.50 |
Hoch | 107.50 | 106.50 | 106.00 | 104.50 | 104.00 |
Tief | 106.00 | 104.00 | 104.00 | 103.00 | 102.00 |
Performance
1 Woche | -2.83% | ||
Aktueller Monat | -11.59% | ||
1 Monat | -11.97% | ||
3 Monate | +3.00% | ||
6 Monate | +1.98% | ||
Laufendes Jahr | -6.36% | ||
1 Jahr | +8.42% | ||
3 Jahre | +112.97% | ||
5 Jahre | +128.43% | ||
10 Jahre | +60.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.83% | -6.36% | +8.42% | 105 Mio. | ||
+1.06% | -2.23% | -3.36% | -3.50% | 1.4 Mrd. | ||
+1.45% | -5.85% | -9.03% | -11.46% | 1.34 Mrd. | ||
+0.62% | -4.62% | -15.29% | -14.21% | 1.08 Mrd. | ||
-1.46% | -5.38% | -20.70% | - | 832 Mio. | ||
+0.05% | +0.34% | -1.15% | +5.30% | 463 Mio. | ||
0.00% | -0.77% | +1.81% | +1.72% | 435 Mio. | ||
-4.06% | -5.31% | -50.00% | -59.96% | 358 Mio. | ||
-0.16% | -3.79% | -24.35% | -34.09% | 335 Mio. | ||
+0.35% | +0.17% | -3.26% | +15.70% | 211 Mio. | ||
+0.59% | +0.11% | +3.36% | +17.68% | 194 Mio. | ||
+1.59% | -5.11% | -36.43% | -27.47% | 184 Mio. | ||
-2.30% | -12.80% | -43.15% | -36.56% | 146 Mio. | ||
+2.28% | +3.40% | +10.09% | +5.19% | 120 Mio. | ||
+1.44% | -0.16% | -16.73% | -34.44% | 106 Mio. | ||
+0.18% | -0.18% | -2.77% | -11.36% | 87.98 Mio. | ||
Durchschnitt | +0.10% | -2.05% | -13.58% | -11.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.26% | -12.29% | -10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.36% | ||
2023 | +89.66% | ||
2022 | +19.70% | ||
2021 | +8.55% | ||
2020 | -1.80% | ||
2019 | +7.30% | ||
2018 | -8.09% | ||
2017 | -5.23% | ||
2016 | -16.14% | ||
2015 | -12.96% | ||
2014 | -3.93% | ||
2013 | -12.60% | ||
2012 | +0.81% | ||
2011 | -31.81% | ||
2010 | +111.67% | ||
2009 | -4.91% |
- Börse
- Aktien
- 4138 Aktie
- Kurse Dynamic Medical Technologies Inc.