Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 USD | -1.17% | -14.38% | -13.68% |
08.02. | Transcript : Dynatronics Corporation, Q2 2024 Earnings Call, Feb 08, 2024 | |
08.02. | Dynatronics Corporation gibt Umsatzprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.5549 $ | 0.531199 $ | 0.511 $ | 0.505 $ |
Volumen | 66 735 | 28 455 | 75 557 | 22 628 |
Veränderung | -3.56% | -4.27% | -3.80% | -1.17% |
Eröffnung | 0.56 | 0.55 | 0.51 | 0.51 |
Hoch | 0.57 | 0.55 | 0.53 | 0.51 |
Tief | 0.51 | 0.52 | 0.47 | 0.47 |
Performance
1 Tag | -1.17% | ||
1 Woche | -14.38% | ||
Aktueller Monat | -1.17% | ||
1 Monat | +20.21% | ||
3 Monate | -0.98% | ||
6 Monate | -2.92% | ||
Laufendes Jahr | -13.68% | ||
1 Jahr | -64.18% | ||
3 Jahre | -91.44% | ||
5 Jahre | -94.09% | ||
10 Jahre | -96.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -14.38% | -13.68% | -64.18% | 2.47 Mio. | ||
+1.10% | -0.42% | +8.33% | +4.83% | 219 Mrd. | ||
+0.11% | -1.41% | +6.72% | +2.13% | 183 Mrd. | ||
+0.29% | -0.88% | +10.18% | +22.67% | 132 Mrd. | ||
+0.47% | -0.96% | +24.91% | +36.76% | 106 Mrd. | ||
-1.17% | -1.04% | -1.86% | -8.70% | 62.09 Mrd. | ||
-0.44% | -4.86% | +10.56% | -3.71% | 50.8 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.88 Mrd. | ||
+1.20% | +0.87% | -0.24% | +1.92% | 40.64 Mrd. | ||
+2.65% | -9.76% | +1.22% | -3.12% | 35.71 Mrd. | ||
+0.48% | +16.99% | +24.99% | -8.28% | 31.59 Mrd. | ||
+1.32% | +1.47% | -10.46% | -38.37% | 19.86 Mrd. | ||
+2.23% | +1.83% | -4.04% | +5.94% | 18.74 Mrd. | ||
+0.65% | -0.58% | +6.74% | -13.01% | 17.91 Mrd. | ||
+2.97% | +3.77% | +10.56% | -5.94% | 16.21 Mrd. | ||
+0.13% | -0.08% | -6.14% | -21.23% | 12.67 Mrd. | ||
Durchschnitt | +0.73% | -0.46% | +4.54% | -5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.24% | +8.48% | +5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:21 | 0.505 | 100 | 19 516 |
21:58:21 | 0.505 | 317 | 19 416 |
21:58:21 | 0.505 | 100 | 19 099 |
21:27:13 | 0.5099 | 100 | 18 999 |
21:24:13 | 0.5 | 200 | 18 899 |
21:04:31 | 0.496 | 100 | 18 699 |
20:44:32 | 0.486 | 200 | 18 599 |
19:23:00 | 0.4663 | 184 | 18 399 |
18:37:01 | 0.48 | 109 | 18 215 |
18:37:01 | 0.48 | 100 | 18 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | -70.01% | ||
2022 | -60.99% | ||
2021 | +23.46% | ||
2020 | -2.42% | ||
2019 | -69.59% | ||
2018 | -5.34% | ||
2017 | +22.72% | ||
2016 | -20.61% | ||
2015 | -23.91% | ||
2014 | -6.27% | ||
2013 | +45.61% | ||
2012 | -16.17% | ||
2011 | +7.95% | ||
2010 | -26.74% | ||
2009 | +177.35% | ||
2008 | -69.90% | ||
2007 | -8.04% | ||
2006 | -22.22% | ||
2005 | -12.73% | ||
2004 | -8.33% | ||
2003 | +157.14% | ||
2002 | -36.36% | ||
2001 | -20.00% | ||
2000 | +69.23% | ||
1999 | -68.29% | ||
1998 | +156.25% | ||
1997 | +3.23% | ||
1996 | -22.50% | ||
1995 | +17.65% | ||
1994 | -52.78% | ||
1993 | +213.04% | ||
1992 | +9.52% |
- Börse
- Aktien
- A3D5YC Aktie
- Kurse Dynatronics Corporation