DYNEX CAPITAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.39 USD | +0.57% |
|
+2.57% | -1.04% |
| 23.04. | DYNEX CAPITAL, INC. : Keefe, Bruyette & Woods gibt eine Kauf-Bewertung ab | ZM |
| 22.04. | Transcript : Dynex Capital, Inc., Q1 2024 Earnings Call, Apr 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 12.17 $ | 12.18 $ | 12.32 $ | 12.39 $ |
| Volumen | 931 930 | 547 633 | 652 237 | 991 974 |
| Veränderung | -0.49% | +0.08% | +1.15% | +0.57% |
| Eröffnung | 12.27 | 12.12 | 12.21 | 12.32 |
| Hoch | 12.37 | 12.25 | 12.33 | 12.39 |
| Tief | 12.16 | 12.08 | 12.20 | 12.30 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | +2.57% | ||
| Aktueller Monat | +6.17% | ||
| 1 Monat | +6.08% | ||
| 3 Monate | +1.72% | ||
| 6 Monate | +14.94% | ||
| Laufendes Jahr | -1.04% | ||
| 1 Jahr | +11.92% | ||
| 3 Jahre | -37.64% | ||
| 5 Jahre | -30.59% | ||
| 10 Jahre | -51.18% |
Volumen
MärkteTagesvolumen
992 084
Geschätztes Tagesvolumen
992 084
Durchschn. Volumen 20 Tage
1 282 229
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
15 886 817.31
Rekordvolumen 1
3 654 689
Rekordvolumen 2
3 609 682
Rekordvolumen 3
3 168 530
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
790 462 669
Umsatz (USD)
-7 931 000
Mitarbeiterzahl
22
Umsatz / Mitarbeiter (USD)
-360 500
Streubesitz
98.27 %
Streubesitz (USD)
776 792 348
Täglich gehandeltes Kapital
2.01%
Extremkurse
1 Woche
12.08
12.39
1 Monat
11.3612.39
Laufendes Jahr
11.3613.13
1 Jahr
9.5713.56
3 Jahre
9.5720.51
5 Jahre
7.0420.51
10 Jahre
7.0426.61
Indikatoren
Gleitender Durchschnitt 5 Tage
12.26
Gleitender Durchschnitt 20 Tage
11.83
Gleitender Durchschnitt 50 Tage
12.12
Gleitender Durchschnitt 100 Tage
12.28
Kursdifferenz / (MMA5)
-1.07%
Kursdifferenz / (MMA20)
-4.50%
Kursdifferenz / (MMA50)
-2.17%
Kursdifferenz / (MMA100)
-0.90%
STIM
RSI 9 Tage
65.52
RSI 14 Tage
59.40
Sektorenvergleich - Hypotheken-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.57% | -1.04% | +11.92% | 790 Mio. | ||
| +0.66% | +3.20% | +3.10% | +6.05% | 9.93 Mrd. | ||
| +0.21% | +2.77% | -1.53% | +3.43% | 7.01 Mrd. | ||
| +0.85% | +3.75% | -3.81% | +23.97% | 6.34 Mrd. | ||
| +0.53% | +0.53% | +6.55% | +44.05% | 5.47 Mrd. | ||
| +0.11% | -0.72% | -16.03% | +5.18% | 3.14 Mrd. | ||
| +2.02% | +1.63% | -13.70% | +7.11% | 2.42 Mrd. | ||
| -3.35% | -3.35% | -18.34% | -18.58% | 1.49 Mrd. | ||
| +0.63% | +1.54% | -2.52% | +22.09% | 1.43 Mrd. | ||
| +1.10% | +0.60% | -13.88% | +7.78% | 1.42 Mrd. | ||
| -0.70% | -2.37% | -8.26% | +7.94% | 1.33 Mrd. | ||
| +0.48% | +0.68% | -1.00% | +27.92% | 1.28 Mrd. | ||
| +0.72% | -9.58% | -38.37% | -24.73% | 1.16 Mrd. | ||
| -2.12% | +6.47% | -7.62% | -7.62% | 1.14 Mrd. | ||
| +0.37% | -1.00% | -3.82% | +5.04% | 1.1 Mrd. | ||
| +0.31% | +1.80% | -3.77% | +0.78% | 1.06 Mrd. | ||
| Durchschnitt | +0.12% | +0.53% | -7.75% | +7.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.60% | -3.80% | +11.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c75da79df9afc0fc.kImR5aa6tXTIAGsVLn9p3roRt0VyJFl_9iKqB97zcpU.yO7ajsje_RWmSBFgFjgDhPdGxwcfcBE5jFHudLKySsrWvKWo7O_TPvs4Pg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 12.39 | 92 571 | 879 547 |
| 21:59:57 | 12.38 | 100 | 786 976 |
| 21:59:57 | 12.39 | 100 | 786 876 |
| 21:59:55 | 12.38 | 100 | 786 776 |
| 21:59:55 | 12.39 | 200 | 786 676 |
| 21:59:55 | 12.38 | 281 | 786 476 |
| 21:59:55 | 12.38 | 200 | 786 195 |
| 21:59:54 | 12.38 | 300 | 785 995 |
| 21:59:54 | 12.38 | 100 | 785 695 |
| 21:59:53 | 12.39 | 200 | 785 595 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.04% | ||
| 2023 | -1.57% | ||
| 2022 | -23.88% | ||
| 2021 | -6.12% | ||
| 2020 | +5.08% | ||
| 2019 | -1.28% | ||
| 2018 | -18.40% | ||
| 2017 | +2.79% | ||
| 2016 | +7.40% | ||
| 2015 | -23.03% | ||
| 2014 | +3.13% | ||
| 2013 | -15.25% | ||
| 2012 | +3.40% | ||
| 2011 | -16.39% | ||
| 2010 | +25.09% | ||
| 2009 | +33.49% | ||
| 2008 | -26.27% | ||
| 2007 | +25.11% | ||
| 2006 | +2.75% | ||
| 2005 | -11.76% | ||
| 2004 | +28.20% | ||
| 2003 | +26.03% | ||
| 2002 | +130.48% | ||
| 2001 | +110.00% | ||
| 2000 | -84.47% | ||
| 1999 | -65.20% | ||
| 1998 | -65.09% | ||
| 1997 | -9.79% | ||
| 1996 | +46.88% | ||
| 1995 | +88.24% | ||
| 1994 | -62.88% | ||
| 1993 | +41.36% | ||
| 1992 | +92.86% | ||
| 1991 | +104.88% | ||
| 1990 | +64.00% | ||
| 1989 | -61.54% | ||
| 1988 | -18.75% |
- Börse
- Aktien
- A2PL13 Aktie
- Kurse Dynex Capital, Inc.
