Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
822 JPY | +1.73% | +8.87% | +14.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 765 ¥ | 810 ¥ | 808 ¥ | 822 ¥ |
Volumen | 28 000 | 211 000 | 55 500 | 51 100 |
Veränderung | +0.79% | +5.88% | -0.25% | +1.73% |
Eröffnung | 755.00 | 765.00 | 810.00 | 814.00 |
Hoch | 775.00 | 834.00 | 818.00 | 826.00 |
Tief | 750.00 | 735.00 | 782.00 | 804.00 |
Performance
1 Tag | +1.73% | ||
1 Woche | +8.87% | ||
Aktueller Monat | +11.08% | ||
1 Monat | +13.22% | ||
3 Monate | +9.75% | ||
6 Monate | +8.59% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +8.30% | ||
3 Jahre | +4.85% | ||
5 Jahre | +9.60% | ||
10 Jahre | +9.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +8.87% | +14.80% | +8.30% | 44.24 Mio. | ||
+0.71% | -2.86% | +28.51% | +42.83% | 6.05 Mrd. | ||
+0.10% | +9.13% | +43.15% | +69.07% | 2.89 Mrd. | ||
+0.59% | +3.95% | +17.12% | +46.78% | 1.67 Mrd. | ||
+0.16% | +0.65% | -5.67% | -2.07% | 1.59 Mrd. | ||
+0.80% | +2.22% | -13.92% | -21.88% | 1.24 Mrd. | ||
+1.28% | +0.85% | +24.15% | +15.67% | 1.08 Mrd. | ||
+0.67% | 0.00% | -3.22% | -4.60% | 1.03 Mrd. | ||
-0.37% | +6.81% | +42.50% | +59.20% | 858 Mio. | ||
+0.24% | -1.39% | -23.06% | -23.19% | 819 Mio. | ||
+0.53% | 0.00% | -3.09% | -20.34% | 783 Mio. | ||
+0.54% | +6.94% | -6.92% | +5.36% | 767 Mio. | ||
+0.65% | +0.98% | -10.69% | -20.57% | 758 Mio. | ||
-0.79% | -9.56% | -20.65% | -13.76% | 745 Mio. | ||
+0.46% | -0.46% | -9.21% | -14.57% | 665 Mio. | ||
+0.78% | +1.96% | +10.36% | +6.73% | 540 Mio. | ||
Durchschnitt | +0.50% | +2.31% | +5.26% | +8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.90% | +14.35% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 822 | 400 | 51 100 |
07:59:26 | 816 | 100 | 50 700 |
07:59:02 | 816 | 100 | 50 600 |
07:58:59 | 816 | 100 | 50 500 |
07:54:07 | 815 | 100 | 50 400 |
07:54:07 | 818 | 100 | 50 300 |
07:54:07 | 819 | 200 | 50 200 |
07:53:12 | 820 | 500 | 50 000 |
07:37:40 | 820 | 100 | 49 500 |
07:37:40 | 820 | 200 | 49 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.80% | ||
2023 | +16.80% | ||
2022 | -15.10% | ||
2021 | -11.74% | ||
2020 | +1.87% | ||
2019 | +10.76% | ||
2018 | -35.78% | ||
2017 | +28.30% | ||
2016 | +2.92% | ||
2015 | -4.47% | ||
2014 | -2.72% | ||
2013 | +12.88% | ||
2012 | +18.98% | ||
2011 | -8.67% | ||
2010 | +11.11% | ||
2009 | +14.41% | ||
2008 | -46.85% | ||
2007 | -29.30% | ||
2006 | -28.64% | ||
2005 | +7.32% | ||
2004 | +126.52% | ||
2003 | +187.30% | ||
2002 | -37.00% | ||
2001 | -29.08% | ||
2000 | -17.54% | ||
1999 | -24.00% | ||
1998 | +0.45% | ||
1997 | -52.74% | ||
1996 | -9.89% | ||
1995 | -4.54% | ||
1994 | +36.72% | ||
1993 | -5.40% | ||
1992 | -37.44% |
- Börse
- Aktien
- 869189 Aktie
- Kurse Dynic Corporation