Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.42 EUR | +0.71% | +31.48% | +8.40% |
16.05. | Ecan Holding kauft 21.000 Stammaktien von E-Globe | AN |
06.05. | Indizes im grünen Bereich; Intesa an der Spitze des Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.35 € | 1.36 € | 1.41 € | 1.42 € |
Volumen | 30 000 | 18 000 | 46 000 | 24 000 |
Veränderung | +3.05% | +0.74% | +3.68% | +0.71% |
Eröffnung | 1.31 | 1.33 | 1.40 | 1.43 |
Hoch | 1.36 | 1.39 | 1.42 | 1.44 |
Tief | 1.25 | 1.33 | 1.36 | 1.42 |
Performance
1 Tag | +0.71% | ||
1 Woche | +31.48% | ||
Aktueller Monat | +46.39% | ||
1 Monat | +30.28% | ||
3 Monate | +8.81% | ||
6 Monate | +30.88% | ||
Laufendes Jahr | +8.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +31.48% | +8.40% | - | 27.35 Mio. | ||
-0.51% | -4.45% | +9.13% | +44.82% | 42.8 Mrd. | ||
-4.57% | -5.85% | +16.48% | +45.37% | 11.79 Mrd. | ||
-0.03% | +2.90% | +10.42% | +53.97% | 6.11 Mrd. | ||
-0.90% | -0.16% | +5.17% | +81.01% | 5.42 Mrd. | ||
+3.92% | +1.92% | +80.17% | +49.65% | 2.31 Mrd. | ||
-1.28% | -1.93% | -11.08% | +24.61% | 884 Mio. | ||
-0.69% | -0.69% | +20.89% | +31.72% | 780 Mio. | ||
+0.44% | -5.42% | +20.08% | +35.99% | 630 Mio. | ||
+0.41% | -9.24% | -12.30% | +10.82% | 463 Mio. | ||
-2.07% | +4.22% | -14.97% | -33.02% | 424 Mio. | ||
-0.73% | +1.74% | -0.36% | +14.71% | 370 Mio. | ||
+1.09% | +5.84% | +5.69% | -1.46% | 291 Mio. | ||
-0.40% | -2.06% | -5.95% | +14.09% | 218 Mio. | ||
+0.51% | -2.49% | +22.88% | +32.43% | 149 Mio. | ||
0.00% | -2.50% | +8.33% | +2.63% | 132 Mio. | ||
Durchschnitt | -0.26% | +1.35% | +10.19% | +27.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -2.23% | +12.01% | +46.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:19 | 1.44 | 2 000 | 24 000 |
17:27:19 | 1.44 | 1 000 | 22 000 |
17:27:19 | 1.42 | 1 000 | 21 000 |
17:27:03 | 1.42 | 1 000 | 20 000 |
17:26:56 | 1.42 | 1 000 | 19 000 |
17:26:56 | 1.42 | 1 000 | 18 000 |
17:26:55 | 1.42 | 3 000 | 17 000 |
17:26:48 | 1.42 | 2 000 | 14 000 |
17:26:48 | 1.42 | 3 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.40% | ||
2023 | -20.61% |
- Börse
- Aktien
- A3ES9T Aktie
- Kurse E-Globe S.p.A.