Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252 TWD | +0.60% | +5.22% | +27.92% |
29.05. | E Ink Holdings Inc. beschliesst Bardividende fur das Jahr 2023 | CI |
22.05. | Transcript : E Ink Holdings Inc., Q1 2024 Earnings Call, May 22, 2024 |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 234 NT$ | 234 NT$ | 239.5 NT$ | 250.5 NT$ | 252 NT$ |
Volumen | 3 585 822 | 4 392 571 | 3 699 930 | 9 728 498 | 8 246 828 |
Veränderung | -2.30% | 0.00% | +2.35% | +4.59% | +0.60% |
Eröffnung | 238.50 | 232.50 | 233.50 | 242.00 | 247.50 |
Hoch | 239.00 | 240.00 | 242.50 | 254.00 | 257.00 |
Tief | 232.50 | 229.50 | 233.50 | 241.00 | 247.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | +5.22% | ||
Aktueller Monat | +14.81% | ||
1 Monat | +11.01% | ||
3 Monate | +10.04% | ||
6 Monate | +27.92% | ||
Laufendes Jahr | +27.92% | ||
1 Jahr | +14.29% | ||
3 Jahre | +240.08% | ||
5 Jahre | +656.76% | ||
10 Jahre | +1’192.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +5.22% | +27.92% | +14.29% | 8.88 Mrd. | ||
+0.67% | -3.00% | +27.59% | +11.93% | 33.28 Mrd. | ||
+1.65% | +1.89% | +0.47% | +12.21% | 10.9 Mrd. | ||
+0.56% | -5.57% | -1.93% | -5.07% | 4.2 Mrd. | ||
-0.35% | -8.01% | +0.35% | -11.76% | 4.2 Mrd. | ||
+6.70% | +4.65% | -9.97% | -27.08% | 4.16 Mrd. | ||
-0.50% | -4.35% | -18.52% | -21.74% | 3.77 Mrd. | ||
+1.19% | -1.87% | +0.89% | +49.34% | 3.36 Mrd. | ||
+2.25% | -2.67% | -31.64% | -19.74% | 2.46 Mrd. | ||
+2.84% | -0.42% | -29.75% | -20.88% | 1.59 Mrd. | ||
+1.81% | -3.23% | -25.00% | -31.09% | 1.57 Mrd. | ||
+2.59% | -5.65% | -35.04% | -21.14% | 1.45 Mrd. | ||
+2.49% | -3.29% | -23.13% | -0.96% | 1.28 Mrd. | ||
+2.06% | -1.98% | -29.26% | -18.50% | 1.23 Mrd. | ||
+1.50% | -1.62% | -45.76% | -30.43% | 1.16 Mrd. | ||
+2.64% | +1.30% | +2.44% | +28.84% | 1.06 Mrd. | ||
Durchschnitt | +1.79% | +0.45% | -11.90% | -5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.66% | +8.57% | +4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.92% | ||
2023 | +22.36% | ||
2022 | +6.62% | ||
2021 | +229.69% | ||
2020 | +46.56% | ||
2019 | +3.65% | ||
2018 | -37.19% | ||
2017 | +109.15% | ||
2016 | +46.65% | ||
2015 | +7.19% | ||
2014 | -10.70% | ||
2013 | -26.19% | ||
2012 | -43.92% | ||
2011 | -33.16% | ||
2010 | -29.81% | ||
2009 | +476.71% | ||
2008 | -64.03% | ||
2007 | +208.08% | ||
2006 | +5.78% | ||
2005 | -29.82% | ||
2004 | -12.16% |
- Börse
- Aktien
- 8069 Aktie
- Kurse E Ink Holdings Inc.