Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’615 KRW | -1.18% | -3.55% | -4.94% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4740 ₩ | 4695 ₩ | 4670 ₩ | 4615 ₩ | 4680 ₩ |
Volumen | 93 545 | 115 306 | 97 899 | 102 874 | 149 346 |
Veränderung | -.--% | -0.95% | -0.53% | -1.18% | +1.41% |
Eröffnung | 4,760.00 | 4,740.00 | 4,700.00 | 4,695.00 | 4,615.00 |
Hoch | 4,760.00 | 4,745.00 | 4,700.00 | 4,695.00 | 4,680.00 |
Tief | 4,680.00 | 4,675.00 | 4,635.00 | 4,615.00 | 4,575.00 |
Performance
1 Tag | -1.18% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -7.70% | ||
1 Monat | -7.70% | ||
3 Monate | -4.85% | ||
6 Monate | -6.01% | ||
Laufendes Jahr | -4.94% | ||
1 Jahr | -7.24% | ||
3 Jahre | -25.08% | ||
5 Jahre | -12.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -3.55% | -4.94% | -7.24% | 216 Mio. | ||
+0.84% | -0.96% | -0.90% | +26.16% | 46.05 Mrd. | ||
+1.03% | +4.40% | -21.55% | -32.28% | 11.13 Mrd. | ||
+1.54% | +1.63% | -10.42% | +0.05% | 11.06 Mrd. | ||
+2.19% | +1.34% | -3.53% | -3.82% | 7.6 Mrd. | ||
+1.04% | +2.99% | -3.65% | +6.31% | 6.76 Mrd. | ||
+0.83% | -0.09% | -7.86% | -13.11% | 5.82 Mrd. | ||
+1.74% | -2.81% | -6.62% | -8.85% | 5.57 Mrd. | ||
-0.14% | -0.05% | -6.43% | +5.11% | 4.7 Mrd. | ||
+1.22% | +0.43% | -9.35% | +6.47% | 4.05 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
+1.03% | +0.51% | -5.32% | -13.58% | 3.87 Mrd. | ||
+2.04% | -2.37% | +0.97% | +45.25% | 3.06 Mrd. | ||
+2.53% | -10.27% | -10.56% | +35.16% | 2.98 Mrd. | ||
0.00% | -0.93% | -5.31% | -3.60% | 2.85 Mrd. | ||
+0.95% | +1.76% | +1.69% | +16.28% | 2.9 Mrd. | ||
Durchschnitt | +0.99% | -0.75% | -5.86% | +3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.36% | -5.38% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | -6.63% | ||
2022 | -12.75% | ||
2021 | +10.17% | ||
2020 | -20.44% | ||
2019 | +40.21% | ||
2018 | +5.43% |
- Börse
- Aktien
- A088260 Aktie
- Kurse E Kocref Cr-Reit