Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.73 INR | -2.40% | -5.96% | -3.50% |
30.05. | E-Land Apparel Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr zum 31. März 2024 | CI |
30.03. | E-Land Apparel Limited gibt Rücktritte aus dem Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 7.8 ₹ | 7.81 ₹ | 7.92 ₹ | 7.73 ₹ |
Volumen | 17 651 | 8 671 | 12 286 | 35 288 |
Veränderung | -4.99% | +0.13% | +1.41% | -2.40% |
Eröffnung | 8.20 | 8.19 | 7.91 | 8.20 |
Hoch | 8.59 | 8.19 | 8.20 | 8.20 |
Tief | 7.80 | 7.41 | 7.80 | 7.70 |
Performance
1 Tag | -2.40% | ||
1 Woche | -5.96% | ||
Aktueller Monat | -5.96% | ||
1 Monat | -1.28% | ||
3 Monate | +5.17% | ||
6 Monate | -7.87% | ||
Laufendes Jahr | -3.50% | ||
1 Jahr | +29.26% | ||
3 Jahre | +42.10% | ||
5 Jahre | +12.19% | ||
10 Jahre | -37.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -5.96% | -3.50% | +29.26% | 4.44 Mio. | ||
-0.48% | +2.85% | +2.05% | -6.42% | 141 Mrd. | ||
-1.60% | +1.88% | -37.83% | -10.19% | 39.73 Mrd. | ||
-0.87% | +0.36% | +10.34% | -2.44% | 17.96 Mrd. | ||
-0.12% | -2.73% | +26.05% | +52.71% | 11.36 Mrd. | ||
-1.30% | -2.00% | +42.26% | +63.29% | 9.37 Mrd. | ||
-1.13% | -0.06% | -1.79% | +40.36% | 6.79 Mrd. | ||
+1.21% | +2.46% | -0.24% | -55.87% | 6.76 Mrd. | ||
+1.03% | +1.21% | +20.42% | +30.59% | 6.47 Mrd. | ||
0.00% | +2.43% | +31.91% | +27.55% | 6.47 Mrd. | ||
+0.07% | +2.26% | -27.77% | -30.68% | 5.28 Mrd. | ||
-1.14% | +6.66% | -0.42% | -2.35% | 5.12 Mrd. | ||
+0.25% | -0.25% | +21.07% | +14.10% | 5.06 Mrd. | ||
-1.03% | -3.26% | +4.14% | +5.02% | 4.9 Mrd. | ||
+5.15% | +13.61% | -1.96% | +12.68% | 4.66 Mrd. | ||
-1.42% | -2.02% | -5.63% | +15.44% | 4.55 Mrd. | ||
Durchschnitt | -0.08% | +1.00% | +4.94% | +11.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.99% | -0.25% | +0.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 7.9 | 36 | 35 288 |
11:40:11 | 7.7 | 3 000 | 35 252 |
11:33:47 | 7.9 | 1 | 32 252 |
11:10:26 | 7.9 | 127 | 32 251 |
11:08:53 | 7.9 | 5 | 32 124 |
11:08:08 | 7.9 | 6 | 32 119 |
10:53:57 | 7.9 | 1 | 32 113 |
10:47:21 | 7.72 | 90 | 32 112 |
10:47:10 | 7.73 | 100 | 32 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.50% | ||
2023 | +24.77% | ||
2022 | +6.29% | ||
2021 | +18.20% | ||
2020 | +2.20% | ||
2019 | -22.72% | ||
2018 | -72.41% | ||
2017 | +5.39% | ||
2016 | -62.48% | ||
2015 | +393.76% | ||
2014 | +34.34% | ||
2013 | -47.26% | ||
2012 | +7.96% | ||
2011 | -72.67% | ||
2010 | +65.09% | ||
2009 | +139.18% | ||
2008 | -85.60% | ||
2007 | +58.39% |
- Börse
- Aktien
- A144C4 Aktie
- Kurse E-Land Apparel Limited