Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.402 EUR | +0.50% | -1.95% | -63.95% |
2023 | E-Pango SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | E-Pango SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.417 € | 0.368 € | 0.4 € | 0.402 € |
Volumen | 4 366 | 4 757 | 4 766 | 3 339 |
Veränderung | +1.71% | -11.75% | +8.70% | +0.50% |
Eröffnung | 0.41 | 0.41 | 0.37 | 0.40 |
Hoch | 0.45 | 0.41 | 0.40 | 0.41 |
Tief | 0.41 | 0.37 | 0.36 | 0.38 |
Performance
1 Tag | +0.50% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +9.24% | ||
1 Monat | -47.24% | ||
3 Monate | -64.27% | ||
6 Monate | -67.05% | ||
Laufendes Jahr | -63.95% | ||
1 Jahr | -77.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -1.95% | -63.95% | -77.03% | 2.2 Mio. | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +2.15% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -2.28% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +2.19% | 77.35 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.68% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +147.95% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -3.11% | 46.7 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
+0.47% | +1.88% | +9.36% | -9.14% | 43.08 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.91% | 37.55 Mrd. | ||
-1.27% | +0.24% | +4.21% | -12.10% | 37.41 Mrd. | ||
-0.88% | +6.36% | +31.05% | +73.53% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -3.00% | 33.05 Mrd. | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -21.50% | 30.14 Mrd. | ||
Durchschnitt | +1.14% | +2.48% | +4.02% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.06% | +10.18% | +11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:26 | 0.402 | 66 | 3 339 |
12:24:53 | 0.406 | 100 | 3 273 |
12:12:28 | 0.406 | 150 | 3 173 |
12:09:06 | 0.403 | 50 | 3 023 |
12:06:01 | 0.403 | 100 | 2 973 |
12:06:01 | 0.403 | 100 | 2 873 |
12:06:01 | 0.403 | 300 | 2 773 |
12:02:57 | 0.394 | 300 | 2 473 |
11:50:07 | 0.379 | 41 | 2 173 |
11:43:49 | 0.38 | 1 000 | 2 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.95% | ||
2023 | -39.73% | ||
2022 | -54.88% | ||
2021 | -21.76% |
- Börse
- Aktien
- A3CY48 Aktie
- Kurse E-PANGO