Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.18 USD | +1.00% | +1.62% | -16.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.99 $ | 12.99 $ | 13.05 $ | 13.18 $ |
Volumen | 6 683 | 8 424 | 2 315 | 1 805 |
Veränderung | -0.08% | 0.00% | +0.46% | +1.00% |
Eröffnung | 12.95 | 13.00 | 13.19 | 13.18 |
Hoch | 13.19 | 13.10 | 13.19 | 13.18 |
Tief | 12.92 | 12.82 | 13.05 | 13.10 |
Performance
1 Tag | +1.00% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +3.94% | ||
3 Monate | +0.84% | ||
6 Monate | +14.21% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | +11.04% | ||
3 Jahre | -42.57% | ||
5 Jahre | -22.33% | ||
10 Jahre | +24.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +1.62% | -16.53% | +11.04% | 103 Mio. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.21% | +2.23% | +12.44% | +21.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.10% | +15.47% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:50:34 | 13.18 | 1 000 | 1 337 |
16:50:48 | 13.1 | 237 | 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.53% | ||
2023 | -2.29% | ||
2022 | -29.68% | ||
2021 | +8.29% | ||
2020 | -0.79% | ||
2019 | +29.64% | ||
2018 | -21.24% | ||
2017 | -0.71% | ||
2016 | +70.71% | ||
2015 | +12.67% | ||
2014 | +0.20% | ||
2013 | +5.78% | ||
2012 | +5.08% | ||
2011 | -9.05% | ||
2010 | -66.83% | ||
2009 | +41.96% | ||
2008 | -25.32% | ||
2007 | -3.75% | ||
2006 | -7.25% | ||
2005 | +0.58% | ||
2004 | +0.15% | ||
2003 | +44.94% | ||
2002 | +50.03% | ||
2001 | +46.51% | ||
2000 | +26.47% |
- Börse
- Aktien
- A1CVYH Aktie
- Kurse Eagle Bancorp Montana, Inc.