EAGLE CAPITAL GROWTH FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.19 USD | -1.18% |
|
-1.82% | -2.75% |
5-Tages-Kurse
verzögerte Kurse Nyse| 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 9.3785 $ | 9.355 $ | 9.3 $ | 9.19 $ |
| Volumen | 469 | 111 | 7 300 | 1 303 |
| Veränderung | +0.20% | -0.25% | -0.59% | -1.18% |
| Eröffnung | 9.38 | 9.36 | 9.35 | 9.21 |
| Hoch | 9.38 | 9.36 | 9.35 | 9.21 |
| Tief | 9.38 | 9.36 | 9.05 | 9.13 |
Performance
| 1 Tag | -1.18% | ||
| 1 Woche | -1.82% | ||
| Aktueller Monat | -1.82% | ||
| 1 Monat | -2.71% | ||
| 3 Monate | -0.11% | ||
| 6 Monate | +8.12% | ||
| Laufendes Jahr | -2.75% | ||
| 1 Jahr | +7.74% | ||
| 3 Jahre | +1.43% | ||
| 5 Jahre | +18.58% | ||
| 10 Jahre | +13.74% |
Volumen
MärkteTagesvolumen
1 303
Geschätztes Tagesvolumen
1 303
Durchschn. Volumen 20 Tage
2 149
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
19 749.31
Rekordvolumen 1
244 843
Rekordvolumen 2
224 637
Rekordvolumen 3
205 752
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
36 464 412
Umsatz (USD)
735 975
Streubesitz
86.5 %
Streubesitz (USD)
31 542 349
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
9.05
9.38
1 Monat
8.909.65
Laufendes Jahr
8.729.93
1 Jahr
7.9310.19
3 Jahre
7.8011.25
5 Jahre
0.0011.25
10 Jahre
0.0011.25
Indikatoren
Gleitender Durchschnitt 5 Tage
9.30
Gleitender Durchschnitt 20 Tage
9.34
Gleitender Durchschnitt 50 Tage
9.18
Gleitender Durchschnitt 100 Tage
9.29
Kursdifferenz / (MMA5)
+1.25%
Kursdifferenz / (MMA20)
+1.66%
Kursdifferenz / (MMA50)
-0.07%
Kursdifferenz / (MMA100)
+1.11%
STIM
RSI 9 Tage
45.75
RSI 14 Tage
49.61
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.82% | -2.75% | +7.74% | 36.46 Mio. | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23 Mrd. | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88 Mrd. | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77 Mrd. | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31 Mrd. | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78 Mrd. | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62 Mrd. | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47 Mrd. | ||
| +0.24% | +0.32% | +1.77% | -5.45% | 4 Mrd. | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98 Mrd. | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34 Mrd. | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16 Mrd. | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12 Mrd. | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1 Mrd. | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69 Mrd. | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63 Mrd. | ||
| Durchschnitt | -1.05% | -0.59% | +3.64% | +9.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.30% | +6.00% | +14.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cdb31a3967e439ab7e9982d72688c.nEWlCYPZa44zt6ZcP9pDfM0Jd6lhM-t9_s4WLAaqk3c.6QbmQ8ufAPpa4OoETKwJSv9ORvwMYIJJuopgYUvc6jbLBsBhwasl_UDR6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:00 | 9.19 | 100 | 1 098 |
| 21:15:40 | 9.13 | 198 | 998 |
| 21:15:40 | 9.13 | 100 | 800 |
| 21:15:40 | 9.15 | 100 | 700 |
| 21:15:40 | 9.15 | 100 | 600 |
| 21:15:40 | 9.15 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.75% | ||
| 2023 | +10.27% | ||
| 2022 | -9.88% | ||
| 2021 | +19.17% | ||
| 2020 | -0.51% | ||
| 2019 | +9.87% | ||
| 2018 | -8.07% | ||
| 2017 | +8.04% | ||
| 2016 | -3.11% | ||
| 2015 | -12.82% | ||
| 2014 | +6.23% | ||
| 2013 | +15.35% | ||
| 2012 | +1.43% | ||
| 2011 | +5.74% | ||
| 2010 | +3.60% | ||
| 2009 | +27.80% | ||
| 2008 | -38.27% | ||
| 2007 | -5.04% | ||
| 2006 | +0.24% | ||
| 2005 | +4.11% | ||
| 2004 | -14.55% | ||
| 2003 | +5.26% | ||
| 2002 | -2.79% | ||
| 2001 | -2.27% | ||
| 2000 | +26.50% | ||
| 1999 | -4.76% | ||
| 1998 | -28.81% | ||
| 1997 | +53.25% | ||
| 1996 | +37.50% | ||
| 1995 | +33.33% | ||
| 1994 | +10.53% | ||
| 1993 | 0.00% | ||
| 1992 | -2.56% |
- Börse
- Aktien
- A0YCZJ Aktie
- Kurse Eagle Capital Growth Fund, Inc.
