Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.9 USD | 0.00% | +3.21% | -3.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 27.95 $ | 28.98 $ | 28.9 $ | 28.9 $ |
Volumen | 1 000 | 299 | 100 | 287 |
Veränderung | +0.18% | +3.69% | -0.28% | 0.00% |
Eröffnung | 27.95 | 28.98 | 28.90 | 27.02 |
Hoch | 27.95 | 28.98 | 28.90 | 28.90 |
Tief | 27.90 | 28.98 | 28.90 | 27.02 |
Performance
1 Woche | +3.21% | ||
Aktueller Monat | +3.21% | ||
1 Monat | -2.53% | ||
3 Monate | -3.02% | ||
6 Monate | -5.29% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | -11.08% | ||
3 Jahre | -11.21% | ||
5 Jahre | -15.00% | ||
10 Jahre | +25.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.21% | -3.67% | -11.08% | 101 Mio. | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551 Mrd. | ||
+0.40% | +2.24% | +12.38% | +36.56% | 296 Mrd. | ||
-0.46% | +1.42% | +12.30% | -8.14% | 250 Mrd. | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210 Mrd. | ||
-0.76% | +1.36% | +11.83% | -7.64% | 171 Mrd. | ||
+0.28% | +2.87% | +20.13% | +4.68% | 169 Mrd. | ||
+1.14% | +3.37% | +13.45% | +20.31% | 166 Mrd. | ||
-0.35% | +4.10% | +3.47% | +5.78% | 143 Mrd. | ||
-1.39% | -3.07% | -13.11% | -9.68% | 137 Mrd. | ||
+0.62% | +5.11% | +7.10% | +23.29% | 132 Mrd. | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121 Mrd. | ||
-0.51% | -0.80% | +28.02% | +82.84% | 119 Mrd. | ||
+1.12% | -6.98% | -11.27% | -8.80% | 97.78 Mrd. | ||
-1.19% | -1.79% | +12.29% | +19.31% | 95.31 Mrd. | ||
+2.34% | -1.13% | +27.82% | +40.62% | 85.76 Mrd. | ||
Durchschnitt | +0.06% | +0.66% | +11.33% | +17.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.88% | +12.62% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:18 | 28.9 | 100 | 400 |
17:15:18 | 28.9 | 100 | 300 |
17:11:23 | 27.02 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.67% | ||
2023 | -16.55% | ||
2022 | +3.75% | ||
2021 | +17.46% | ||
2020 | -4.99% | ||
2019 | +0.19% | ||
2018 | -3.16% | ||
2017 | +24.27% | ||
2016 | +11.96% | ||
2015 | -1.29% | ||
2014 | +3.56% | ||
2013 | +2.27% | ||
2012 | +30.87% | ||
2011 | +1.88% | ||
2010 | +4.76% | ||
2009 | -2.17% | ||
2008 | -29.23% | ||
2007 | -24.29% | ||
2006 | +8.29% | ||
2005 | +27.44% | ||
2004 | -4.91% | ||
2003 | +99.13% |
- Börse
- Aktien
- A0YGU2 Aktie
- Kurse Eagle Financial Services, Inc.